Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2013 | 38.52 | 38.39 | 38.39 | 38.39 | 1,200 | -0.13(-0.33%) |
Feb 27, 2013 | 38.70 | 38.70 | 38.50 | 38.52 | 1,990 | -0.05(-0.13%) |
Feb 26, 2013 | 38.20 | 38.63 | 38.20 | 38.57 | 3,071 | +0.65(+1.72%) |
Feb 22, 2013 | 37.92 | 37.92 | 37.90 | 37.92 | 780 | -0.54(-1.40%) |
Feb 21, 2013 | 38.42 | 38.46 | 38.34 | 38.46 | 1,700 | +0.00(+0.01%) |
Feb 20, 2013 | 38.09 | 38.46 | 38.09 | 38.46 | 3,300 | +0.93(+2.47%) |
Feb 19, 2013 | 37.78 | 37.81 | 37.51 | 37.53 | 3,790 | -0.36(-0.95%) |
Feb 15, 2013 | 37.89 | 37.89 | 37.89 | 37.89 | 100 | +0.29(+0.77%) |
Feb 14, 2013 | 37.56 | 37.60 | 37.56 | 37.60 | 1,100 | -0.22(-0.59%) |
Feb 13, 2013 | 37.75 | 37.82 | 37.75 | 37.82 | 1,500 | -0.13(-0.33%) |
Feb 12, 2013 | 38.00 | 38.00 | 37.95 | 37.95 | 8,200 | -0.26(-0.69%) |
Feb 11, 2013 | 38.29 | 38.34 | 38.16 | 38.21 | 2,870 | +0.17(+0.44%) |
Feb 08, 2013 | 37.90 | 38.06 | 37.90 | 38.05 | 1,000 | -0.23(-0.61%) |
Feb 07, 2013 | 38.18 | 38.30 | 38.18 | 38.28 | 3,680 | +0.25(+0.66%) |
Feb 06, 2013 | 38.13 | 38.13 | 37.98 | 38.03 | 3,080 | +0.79(+2.11%) |
Feb 04, 2013 | 37.24 | 37.24 | 37.24 | 37.24 | 100 | -0.10(-0.26%) |
Feb 01, 2013 | 37.41 | 37.41 | 37.34 | 37.34 | 1,550 | +0.16(+0.42%) |
Jan 31, 2013 | 37.12 | 37.30 | 37.12 | 37.18 | 15,660 | +0.19(+0.52%) |
Jan 29, 2013 | 37.22 | 36.99 | 36.99 | 36.99 | 1,500 | -0.46(-1.24%) |
Jan 28, 2013 | 37.46 | 37.46 | 37.41 | 37.45 | 2,100 | +0.18(+0.48%) |
Jan 25, 2013 | 37.27 | 37.27 | 37.27 | 37.27 | 1,000 | +0.38(+1.03%) |
Jan 24, 2013 | 36.87 | 36.89 | 36.87 | 36.89 | 1,100 | +0.40(+1.10%) |
Jan 23, 2013 | 36.49 | 36.49 | 36.49 | 36.49 | 100 | +0.09(+0.25%) |
Jan 22, 2013 | 36.39 | 36.43 | 36.31 | 36.40 | 2,294 | -0.14(-0.39%) |
Jan 17, 2013 | 36.54 | 36.54 | 36.54 | 36.54 | 200 | +0.04(+0.12%) |
Jan 12, 2013 | 36.50 | 36.50 | 36.50 | 0 | +0.00(+0.00%) | |
Jan 11, 2013 | 36.50 | 36.50 | 36.50 | 36.50 | 1,000 | +0.10(+0.27%) |
Jan 10, 2013 | 36.40 | 36.40 | 36.40 | 36.40 | 3,000 | -0.38(-1.03%) |
Jan 09, 2013 | 36.78 | 36.78 | 36.78 | 36.78 | 136 | -0.22(-0.58%) |
Jan 07, 2013 | 37.03 | 37.00 | 37.00 | 37.00 | 1,400 | -0.12(-0.33%) |
Jan 04, 2013 | 37.33 | 37.33 | 37.12 | 37.12 | 2,750 | +0.24(+0.65%) |
Jan 03, 2013 | 36.80 | 36.88 | 36.80 | 36.88 | 936 | +0.02(+0.05%) |
Jan 02, 2013 | 36.86 | 37.74 | 36.86 | 36.86 | 100 | -0.88(-2.33%) |
Dec 31, 2012 | 37.66 | 37.74 | 37.74 | 37.74 | 200 | -0.14(-0.37%) |
Dec 28, 2012 | 37.77 | 37.88 | 37.77 | 37.88 | 250 | -0.04(-0.11%) |
Dec 27, 2012 | 37.92 | 37.92 | 37.92 | 37.92 | 300 | -0.01(-0.03%) |
Dec 26, 2012 | 37.94 | 37.94 | 37.93 | 37.93 | 2,100 | +0.30(+0.80%) |
Dec 21, 2012 | 37.63 | 37.63 | 37.63 | 37.63 | 700 | +0.79(+2.15%) |
Dec 18, 2012 | 36.92 | 36.84 | 36.84 | 36.84 | 1,300 | +0.25(+0.68%) |
Dec 14, 2012 | 36.59 | 36.59 | 36.59 | 36.59 | 200 | -0.15(-0.40%) |
Dec 13, 2012 | 36.74 | 36.74 | 36.74 | 36.74 | 1,000 | +0.10(+0.28%) |
Dec 12, 2012 | 36.70 | 36.83 | 36.58 | 36.63 | 4,529 | -0.47(-1.26%) |
Dec 11, 2012 | 37.10 | 37.10 | 37.10 | 37.10 | 100 | -0.13(-0.35%) |
Dec 10, 2012 | 37.14 | 37.23 | 37.14 | 37.23 | 500 | -0.05(-0.13%) |
Dec 07, 2012 | 37.26 | 37.28 | 37.25 | 37.28 | 520 | +0.02(+0.04%) |
Dec 06, 2012 | 37.15 | 37.26 | 37.15 | 37.26 | 215 | -0.05(-0.12%) |