Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	51.94	52.00	51.94	52.00	805	+0.31(+0.61%)
Apr 28, 2016	52.00	52.00	51.58	51.69	675	-0.62(-1.19%)
Apr 27, 2016	52.20	52.50	52.13	52.31	10,082	+2.22(+4.43%)
Apr 26, 2016	50.10	50.10	50.09	50.09	694	-0.64(-1.26%)
Apr 25, 2016	50.53	50.73	50.53	50.73	1,181	+0.02(+0.05%)
Apr 22, 2016	50.70	50.71	50.69	50.71	1,407	+0.29(+0.57%)
Apr 21, 2016	50.03	50.42	50.03	50.42	2,765	+0.65(+1.31%)
Apr 20, 2016	49.56	49.77	49.44	49.77	4,195	+0.46(+0.93%)
Apr 19, 2016	49.73	49.73	49.28	49.31	15,172	-1.03(-2.05%)
Apr 18, 2016	50.67	50.67	50.28	50.34	3,094	-0.62(-1.22%)
Apr 14, 2016	50.67	50.96	50.67	50.96	126	-0.59(-1.14%)
Apr 13, 2016	51.68	51.68	51.55	51.55	384	+0.37(+0.72%)
Apr 12, 2016	51.75	51.94	51.13	51.18	3,846	-1.17(-2.23%)
Apr 11, 2016	52.02	52.35	52.00	52.35	1,662	-0.74(-1.39%)
Apr 08, 2016	53.05	53.16	52.84	53.09	5,763	-0.65(-1.21%)
Apr 07, 2016	53.55	53.86	53.50	53.74	2,139	+1.40(+2.67%)
Apr 06, 2016	52.34	52.34	52.34	52.34	170	-1.18(-2.20%)
Apr 05, 2016	53.25	53.60	53.25	53.52	5,425	+1.30(+2.48%)
Apr 04, 2016	52.00	52.41	52.00	52.23	3,901	+0.58(+1.11%)
Apr 01, 2016	52.11	52.37	51.65	51.65	2,188	+0.00(+0.00%)
Mar 31, 2016	51.20	51.68	50.99	51.65	9,166	-0.05(-0.10%)
Mar 30, 2016	51.50	51.70	51.17	51.70	5,241	-0.26(-0.51%)
Mar 29, 2016	53.64	53.64	51.96	51.96	15,667	-1.42(-2.65%)
Mar 28, 2016	53.17	53.49	53.17	53.38	1,626	-0.16(-0.31%)
Mar 24, 2016	53.82	53.54	53.54	53.54	3,100	-0.03(-0.05%)
Mar 23, 2016	53.01	53.64	53.01	53.57	9,500	+1.30(+2.49%)
Mar 22, 2016	52.60	52.60	52.27	52.27	8,713	-0.58(-1.10%)
Mar 21, 2016	52.71	52.85	52.51	52.85	1,195	+0.39(+0.74%)
Mar 18, 2016	52.32	52.47	52.32	52.46	2,916	+0.50(+0.96%)
Mar 17, 2016	52.22	52.47	51.96	51.96	5,105	-1.30(-2.44%)
Mar 16, 2016	55.11	55.23	53.26	53.26	6,946	-1.49(-2.72%)
Mar 15, 2016	54.68	54.87	54.60	54.75	2,309	+0.67(+1.24%)
Mar 14, 2016	54.24	54.25	54.06	54.08	5,034	+0.88(+1.66%)
Mar 11, 2016	53.97	53.97	53.13	53.20	10,839	-1.80(-3.27%)
Mar 10, 2016	55.07	55.24	54.74	55.00	35,339	+0.49(+0.90%)
Mar 09, 2016	54.55	54.59	53.85	54.51	14,445	-0.76(-1.38%)
Mar 08, 2016	54.92	55.27	54.79	55.27	12,170	+0.52(+0.95%)
Mar 07, 2016	55.51	55.51	54.55	54.75	18,175	-0.62(-1.12%)
Mar 04, 2016	55.43	55.60	55.23	55.37	24,363	-1.07(-1.90%)
Mar 03, 2016	56.77	56.78	56.21	56.44	12,728	-0.90(-1.57%)
Mar 02, 2016	58.78	58.81	57.34	57.34	17,991	-2.25(-3.78%)
Mar 01, 2016	59.98	59.98	59.53	59.59	1,353	-0.50(-0.83%)
Feb 29, 2016	60.10	60.10	59.78	60.09	1,503	-0.17(-0.28%)
Feb 26, 2016	58.98	60.33	58.98	60.26	3,641	+1.85(+3.17%)
Feb 25, 2016	59.00	59.08	58.41	58.41	1,734	-0.58(-0.98%)
Feb 24, 2016	59.82	59.82	58.88	58.99	3,378	+0.07(+0.12%)
Feb 23, 2016	58.76	58.96	58.73	58.92	1,250	+0.30(+0.51%)
Feb 22, 2016	59.14	59.14	58.40	58.62	3,907	-1.38(-2.30%)
Feb 19, 2016	61.25	61.25	60.00	60.00	11,459	+0.05(+0.09%)
Feb 18, 2016	60.12	60.12	59.93	59.95	5,473	+0.36(+0.60%)
Feb 17, 2016	60.00	60.00	59.45	59.59	8,984	-1.35(-2.22%)
Feb 16, 2016	60.23	61.13	60.13	60.94	5,852	+0.05(+0.09%)
Feb 12, 2016	61.32	60.89	60.89	60.89	600	-0.04(-0.07%)
Feb 11, 2016	61.04	61.26	60.84	60.93	2,807	-0.28(-0.45%)
Feb 10, 2016	61.01	61.21	61.01	61.21	879	-0.05(-0.08%)
Feb 09, 2016	62.02	62.02	61.24	61.26	1,126	+0.11(+0.18%)
Feb 08, 2016	61.45	61.45	60.87	61.15	9,734	-0.21(-0.34%)
Feb 05, 2016	60.44	61.55	60.44	61.36	2,601	+2.16(+3.65%)
Feb 04, 2016	58.79	59.23	58.63	59.20	6,908	-0.56(-0.94%)
Feb 03, 2016	61.15	61.60	59.65	59.76	9,789	-2.24(-3.61%)
Feb 02, 2016	62.00	62.05	62.00	62.00	1,298	+1.10(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.