Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	63.33	63.70	62.97	62.97	9,688	+0.60(+0.96%)
Aug 28, 2015	62.37	62.37	62.37	62.37	618	-0.13(-0.21%)
Aug 27, 2015	63.00	63.00	62.30	62.50	2,862	-0.76(-1.20%)
Aug 26, 2015	62.88	63.95	62.88	63.26	7,320	+0.26(+0.41%)
Aug 25, 2015	61.60	63.00	61.60	63.00	8,006	+0.78(+1.25%)
Aug 24, 2015	60.09	62.22	60.09	62.22	11,155	+2.45(+4.11%)
Aug 21, 2015	58.50	59.79	58.24	59.77	5,517	+0.15(+0.25%)
Aug 20, 2015	59.54	59.62	59.46	59.62	761	+0.46(+0.78%)
Aug 19, 2015	59.36	59.83	59.16	59.16	5,395	-0.57(-0.95%)
Aug 18, 2015	59.72	59.73	59.60	59.73	1,319	+0.67(+1.13%)
Aug 17, 2015	58.94	59.06	58.90	59.06	592	-0.07(-0.12%)
Aug 14, 2015	58.92	59.13	58.80	59.13	4,052	-0.14(-0.24%)
Aug 13, 2015	59.73	59.73	59.27	59.27	1,166	+0.15(+0.25%)
Aug 12, 2015	60.70	60.70	58.54	59.12	2,546	-1.29(-2.14%)
Aug 11, 2015	60.31	60.63	60.21	60.41	12,418	+1.77(+3.01%)
Aug 10, 2015	59.11	59.11	58.50	58.64	5,065	+0.02(+0.04%)
Aug 07, 2015	59.45	59.45	58.53	58.62	941	-1.15(-1.93%)
Aug 06, 2015	59.73	59.77	59.72	59.77	1,211	+0.12(+0.21%)
Aug 05, 2015	59.23	59.69	59.23	59.65	4,181	+0.50(+0.85%)
Aug 04, 2015	59.20	60.50	58.37	59.15	9,080	-1.88(-3.08%)
Aug 03, 2015	60.28	61.08	60.28	61.03	2,126	+0.80(+1.33%)
Jul 31, 2015	59.65	60.28	59.65	60.23	1,553	-0.45(-0.74%)
Jul 30, 2015	60.89	61.10	60.68	60.68	12,266	+0.16(+0.26%)
Jul 29, 2015	60.19	60.52	60.19	60.52	928	+0.44(+0.73%)
Jul 28, 2015	60.90	60.90	59.97	60.08	6,933	-1.00(-1.64%)
Jul 27, 2015	60.43	61.08	60.39	61.08	2,712	+0.09(+0.15%)
Jul 24, 2015	60.99	61.12	60.84	60.99	5,912	+1.35(+2.26%)
Jul 23, 2015	59.67	59.68	59.33	59.64	7,403	+0.25(+0.41%)
Jul 22, 2015	59.39	59.39	59.39	59.39	1,140	+0.58(+0.99%)
Jul 21, 2015	58.93	58.93	58.47	58.81	21,698	-0.58(-0.98%)
Jul 20, 2015	59.45	59.90	59.35	59.39	4,260	-0.06(-0.10%)
Jul 17, 2015	59.40	59.45	59.35	59.45	689	+0.48(+0.81%)
Jul 16, 2015	58.75	59.08	58.64	58.97	4,170	-0.58(-0.97%)
Jul 15, 2015	58.55	59.70	58.55	59.55	6,188	+1.18(+2.02%)
Jul 14, 2015	58.39	58.47	58.27	58.37	8,123	-0.63(-1.07%)
Jul 13, 2015	59.10	59.30	59.00	59.00	2,593	+0.58(+0.99%)
Jul 10, 2015	58.63	59.00	58.42	58.42	8,604	-0.07(-0.12%)
Jul 09, 2015	58.22	58.80	58.19	58.49	9,217	-0.26(-0.44%)
Jul 08, 2015	58.78	58.98	58.45	58.75	3,350	+0.48(+0.82%)
Jul 07, 2015	57.89	59.14	57.89	58.27	20,338	+0.56(+0.97%)
Jul 06, 2015	57.52	57.77	57.24	57.71	13,878	+1.88(+3.37%)
Jul 02, 2015	55.80	55.83	55.83	55.83	3,700	+0.56(+1.01%)
Jul 01, 2015	55.30	55.42	55.24	55.27	1,502	+0.18(+0.33%)
Jun 29, 2015	55.44	55.09	55.09	55.09	1,700	-0.53(-0.95%)
Jun 26, 2015	55.68	55.68	55.62	55.62	537	+1.27(+2.34%)
Jun 25, 2015	54.45	54.45	54.33	54.35	1,129	-0.45(-0.82%)
Jun 24, 2015	54.63	55.05	54.63	54.80	18,057	+0.30(+0.55%)
Jun 23, 2015	54.94	54.94	54.39	54.50	2,239	-0.08(-0.15%)
Jun 22, 2015	54.58	54.58	54.58	54.58	1,032	+0.71(+1.32%)
Jun 19, 2015	54.18	54.18	53.86	53.87	1,748	+0.36(+0.67%)
Jun 18, 2015	53.11	53.57	52.86	53.51	4,630	-0.75(-1.38%)
Jun 17, 2015	55.32	55.53	54.26	54.26	13,196	-0.13(-0.24%)
Jun 16, 2015	54.33	54.39	54.29	54.39	4,472	+0.39(+0.72%)
Jun 15, 2015	54.06	54.06	54.00	54.00	647	-0.37(-0.68%)
Jun 12, 2015	55.13	55.13	54.37	54.37	2,216	+0.28(+0.52%)
Jun 11, 2015	54.41	54.76	54.09	54.09	3,362	-0.09(-0.17%)
Jun 10, 2015	54.19	54.27	54.05	54.18	6,232	-1.15(-2.08%)
Jun 09, 2015	55.03	55.36	55.03	55.33	16,460	-0.00(-0.00%)
Jun 08, 2015	55.93	56.04	55.33	55.33	1,217	-0.88(-1.57%)
Jun 05, 2015	55.98	56.93	55.98	56.21	2,392	+0.89(+1.61%)
Jun 04, 2015	55.16	55.61	55.16	55.32	1,407	+1.29(+2.39%)
Jun 03, 2015	54.04	54.04	53.77	54.03	1,868	-0.02(-0.04%)
Jun 02, 2015	54.55	54.55	53.93	54.05	1,452	-2.50(-4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.