Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2012 | 37.66 | 37.74 | 37.74 | 37.74 | 200 | -0.14(-0.37%) |
Dec 28, 2012 | 37.77 | 37.88 | 37.77 | 37.88 | 250 | -0.04(-0.11%) |
Dec 27, 2012 | 37.92 | 37.92 | 37.92 | 37.92 | 300 | -0.01(-0.03%) |
Dec 26, 2012 | 37.94 | 37.94 | 37.93 | 37.93 | 2,100 | +0.30(+0.80%) |
Dec 21, 2012 | 37.63 | 37.63 | 37.63 | 37.63 | 700 | +0.79(+2.15%) |
Dec 18, 2012 | 36.92 | 36.84 | 36.84 | 36.84 | 1,300 | +0.25(+0.68%) |
Dec 14, 2012 | 36.59 | 36.59 | 36.59 | 36.59 | 200 | -0.15(-0.40%) |
Dec 13, 2012 | 36.74 | 36.74 | 36.74 | 36.74 | 1,000 | +0.10(+0.28%) |
Dec 12, 2012 | 36.70 | 36.83 | 36.58 | 36.63 | 4,529 | -0.47(-1.26%) |
Dec 11, 2012 | 37.10 | 37.10 | 37.10 | 37.10 | 100 | -0.13(-0.35%) |
Dec 10, 2012 | 37.14 | 37.23 | 37.14 | 37.23 | 500 | -0.05(-0.13%) |
Dec 07, 2012 | 37.26 | 37.28 | 37.25 | 37.28 | 520 | +0.02(+0.04%) |
Dec 06, 2012 | 37.15 | 37.26 | 37.15 | 37.26 | 215 | -0.05(-0.12%) |
Dec 04, 2012 | 37.36 | 37.31 | 37.31 | 37.31 | 300 | -0.43(-1.14%) |
Nov 30, 2012 | 37.74 | 37.74 | 37.74 | 37.74 | 300 | +0.17(+0.45%) |
Nov 29, 2012 | 37.54 | 37.57 | 37.54 | 37.57 | 352 | +0.25(+0.67%) |
Nov 28, 2012 | 37.63 | 37.63 | 37.32 | 37.32 | 500 | -0.26(-0.69%) |
Nov 27, 2012 | 37.51 | 37.58 | 37.50 | 37.58 | 720 | +0.07(+0.19%) |
Nov 26, 2012 | 37.56 | 37.58 | 37.51 | 37.51 | 1,845 | +0.05(+0.13%) |
Nov 23, 2012 | 37.71 | 37.71 | 37.46 | 37.46 | 1,500 | -0.77(-2.02%) |
Nov 21, 2012 | 38.43 | 38.43 | 38.23 | 38.23 | 469 | +0.13(+0.34%) |
Nov 20, 2012 | 38.10 | 38.10 | 38.10 | 38.10 | 150 | +0.15(+0.40%) |
Nov 19, 2012 | 38.00 | 38.03 | 37.95 | 37.95 | 1,000 | -0.84(-2.17%) |
Nov 16, 2012 | 38.65 | 38.86 | 38.65 | 38.79 | 476 | +0.12(+0.31%) |
Nov 15, 2012 | 38.64 | 38.70 | 38.56 | 38.67 | 2,100 | +0.59(+1.55%) |
Nov 14, 2012 | 37.95 | 38.22 | 37.95 | 38.08 | 1,100 | +0.24(+0.63%) |
Nov 12, 2012 | 37.85 | 37.84 | 37.84 | 37.84 | 2,700 | -0.49(-1.28%) |
Nov 09, 2012 | 38.33 | 38.33 | 38.33 | 38.33 | 500 | +0.54(+1.43%) |
Nov 08, 2012 | 38.03 | 38.03 | 37.79 | 37.79 | 740 | -0.19(-0.50%) |
Nov 07, 2012 | 37.99 | 37.99 | 37.98 | 37.98 | 1,250 | +0.09(+0.25%) |
Nov 06, 2012 | 37.89 | 37.92 | 37.86 | 37.89 | 4,750 | -0.42(-1.10%) |
Nov 02, 2012 | 38.24 | 38.31 | 38.24 | 38.31 | 600 | -0.10(-0.26%) |
Oct 31, 2012 | 38.41 | 38.41 | 38.41 | 38.41 | 300 | +0.00(+0.00%) |
Oct 26, 2012 | 38.54 | 38.41 | 38.41 | 38.41 | 3,300 | -0.09(-0.23%) |
Oct 25, 2012 | 38.69 | 38.69 | 38.31 | 38.50 | 800 | -0.19(-0.48%) |
Oct 24, 2012 | 38.45 | 38.69 | 38.45 | 38.69 | 2,850 | -0.54(-1.38%) |
Oct 23, 2012 | 39.23 | 39.23 | 39.23 | 39.23 | 1,000 | +0.46(+1.18%) |
Oct 19, 2012 | 38.66 | 38.86 | 38.66 | 38.77 | 5,409 | +0.26(+0.68%) |
Oct 18, 2012 | 38.38 | 38.51 | 38.26 | 38.51 | 2,501 | -0.13(-0.34%) |
Oct 17, 2012 | 38.71 | 38.71 | 38.62 | 38.64 | 400 | -0.81(-2.05%) |
Oct 15, 2012 | 39.65 | 39.45 | 39.45 | 39.45 | 1,200 | +0.22(+0.56%) |
Oct 11, 2012 | 39.25 | 39.23 | 39.23 | 39.23 | 1,000 | -0.38(-0.96%) |
Oct 10, 2012 | 39.40 | 39.61 | 39.36 | 39.61 | 2,150 | -0.19(-0.48%) |
Oct 09, 2012 | 39.80 | 39.80 | 39.80 | 39.80 | 262 | -0.01(-0.03%) |
Oct 08, 2012 | 40.58 | 40.58 | 39.81 | 39.81 | 3,650 | -0.23(-0.57%) |
Oct 05, 2012 | 39.49 | 40.14 | 39.37 | 40.04 | 10,975 | +0.51(+1.29%) |
Oct 04, 2012 | 39.53 | 39.53 | 39.53 | 39.53 | 200 | -0.35(-0.88%) |
Oct 03, 2012 | 39.77 | 39.88 | 39.77 | 39.88 | 6,800 | +0.41(+1.04%) |
Oct 02, 2012 | 39.09 | 39.47 | 39.09 | 39.47 | 1,735 | +0.71(+1.82%) |