Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	45.21	45.21	44.87	45.17	10,965	-0.28(-0.62%)
Nov 27, 2013	45.40	45.47	45.40	45.45	17,778	+0.50(+1.11%)
Nov 26, 2013	45.18	45.27	44.95	44.95	6,375	+0.26(+0.58%)
Nov 25, 2013	44.64	44.80	44.64	44.69	4,259	+0.06(+0.13%)
Nov 22, 2013	44.65	44.75	44.03	44.63	25,567	+0.49(+1.12%)
Nov 21, 2013	43.60	44.30	43.51	44.14	25,377	+0.97(+2.24%)
Nov 20, 2013	42.67	43.17	42.50	43.17	8,800	+0.95(+2.25%)
Nov 19, 2013	42.40	42.40	42.15	42.22	10,055	-0.53(-1.24%)
Nov 18, 2013	42.47	42.75	42.39	42.75	3,993	-0.06(-0.14%)
Nov 15, 2013	42.98	42.98	42.79	42.81	8,739	-0.48(-1.11%)
Nov 14, 2013	43.51	43.51	43.12	43.29	4,744	-0.26(-0.60%)
Nov 12, 2013	43.34	43.68	43.22	43.55	11,399	+0.55(+1.28%)
Nov 11, 2013	42.99	43.06	42.89	43.00	9,359	+0.22(+0.51%)
Nov 08, 2013	42.61	42.90	42.61	42.78	4,900	+0.60(+1.42%)
Nov 07, 2013	41.85	42.18	41.85	42.18	11,445	+0.74(+1.79%)
Nov 06, 2013	41.36	41.57	41.36	41.44	2,232	-0.36(-0.86%)
Nov 05, 2013	41.82	41.88	41.72	41.80	80,659	+0.16(+0.38%)
Nov 04, 2013	41.82	41.82	41.63	41.64	8,063	-0.56(-1.33%)
Nov 01, 2013	42.28	42.40	42.20	42.20	1,202	+0.05(+0.12%)
Oct 31, 2013	41.85	42.15	41.85	42.15	2,943	+0.14(+0.33%)
Oct 30, 2013	41.81	42.22	41.73	42.01	14,210	+0.08(+0.19%)
Oct 29, 2013	41.74	41.95	41.74	41.93	7,656	+0.87(+2.12%)
Oct 28, 2013	41.16	41.16	41.06	41.06	2,430	-0.03(-0.07%)
Oct 25, 2013	41.07	41.12	41.05	41.09	3,023	+0.32(+0.78%)
Oct 24, 2013	40.94	41.09	40.77	40.77	9,667	+0.04(+0.10%)
Oct 23, 2013	40.63	40.80	40.63	40.73	14,985	+0.75(+1.88%)
Oct 22, 2013	40.17	40.17	39.89	39.98	13,910	-0.48(-1.20%)
Oct 21, 2013	40.39	40.50	40.35	40.46	11,834	+0.12(+0.31%)
Oct 18, 2013	40.40	40.51	40.32	40.34	52,212	-0.39(-0.96%)
Oct 17, 2013	40.90	40.90	40.62	40.73	21,927	-0.74(-1.78%)
Oct 16, 2013	41.51	41.66	41.37	41.47	14,503	-0.24(-0.58%)
Oct 15, 2013	41.61	41.90	41.59	41.71	8,202	-0.19(-0.46%)
Oct 14, 2013	42.04	42.18	41.80	41.90	5,555	-0.34(-0.80%)
Oct 11, 2013	42.28	42.28	42.14	42.24	6,188	-0.03(-0.07%)
Oct 10, 2013	42.20	42.27	42.20	42.27	7,400	-0.20(-0.46%)
Oct 09, 2013	42.38	42.61	42.35	42.47	4,109	-0.08(-0.20%)
Oct 08, 2013	42.38	42.58	42.19	42.55	11,550	+0.07(+0.16%)
Oct 07, 2013	42.75	42.75	42.48	42.48	4,991	+0.03(+0.08%)
Oct 04, 2013	42.60	42.60	42.39	42.45	4,375	-0.38(-0.89%)
Oct 03, 2013	42.83	43.00	42.76	42.83	5,332	-0.26(-0.60%)
Oct 02, 2013	43.90	43.90	43.09	43.09	24,700	+0.24(+0.56%)
Oct 01, 2013	42.88	43.07	42.85	42.85	7,300	-0.89(-2.03%)
Sep 27, 2013	43.86	43.86	43.66	43.74	23,766	+0.34(+0.78%)
Sep 26, 2013	43.40	43.41	43.36	43.40	7,775	+0.09(+0.21%)
Sep 25, 2013	43.29	43.31	43.09	43.31	1,300	+0.22(+0.51%)
Sep 24, 2013	42.86	43.23	42.84	43.09	25,305	+0.61(+1.44%)
Sep 23, 2013	42.51	42.58	42.46	42.48	8,957	-0.53(-1.23%)
Sep 20, 2013	42.81	43.27	42.73	43.01	17,925	+0.47(+1.10%)
Sep 19, 2013	42.18	42.68	42.09	42.54	14,440	+0.37(+0.88%)
Sep 18, 2013	43.50	43.58	42.01	42.17	19,812	-1.26(-2.90%)
Sep 17, 2013	43.44	43.53	43.37	43.43	7,400	-0.30(-0.70%)
Sep 16, 2013	43.29	43.83	43.44	43.73	41,490	-0.80(-1.79%)
Sep 13, 2013	44.61	44.61	44.42	44.53	4,863	+0.16(+0.36%)
Sep 12, 2013	44.63	44.63	44.21	44.37	27,416	+0.63(+1.44%)
Sep 11, 2013	44.25	44.25	43.66	43.74	35,195	-0.11(-0.26%)
Sep 10, 2013	44.27	44.27	43.54	43.85	17,115	-0.79(-1.77%)
Sep 09, 2013	44.95	44.95	44.61	44.64	64,922	-0.52(-1.15%)
Sep 06, 2013	45.07	45.21	44.88	45.16	89,908	-0.59(-1.28%)
Sep 05, 2013	45.58	45.87	45.57	45.75	10,516	+0.41(+0.90%)
Sep 04, 2013	45.55	45.55	45.20	45.34	22,709	-1.18(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.