Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	37.23	37.23	36.94	37.00	6,040	-0.06(-0.16%)
Apr 29, 2013	37.32	37.32	37.02	37.06	11,159	-0.54(-1.44%)
Apr 26, 2013	37.66	37.66	37.59	37.60	500	+0.03(+0.08%)
Apr 25, 2013	37.49	37.57	37.39	37.57	1,456	-0.21(-0.55%)
Apr 24, 2013	37.77	37.78	37.70	37.78	2,300	+0.03(+0.07%)
Apr 23, 2013	37.80	37.80	37.75	37.75	2,312	+0.02(+0.05%)
Apr 22, 2013	37.92	37.92	37.73	37.73	1,150	+0.07(+0.18%)
Apr 19, 2013	37.67	37.67	37.66	37.66	600	+0.11(+0.30%)
Apr 18, 2013	37.50	37.64	37.46	37.55	1,020	+0.29(+0.78%)
Apr 17, 2013	37.38	37.38	37.26	37.26	3,660	+0.36(+0.98%)
Apr 16, 2013	37.07	37.10	36.90	36.90	955	-0.61(-1.63%)
Apr 15, 2013	36.95	37.51	36.95	37.51	5,500	+1.29(+3.56%)
Apr 12, 2013	35.87	36.23	35.87	36.22	940	+0.25(+0.70%)
Apr 11, 2013	35.83	35.97	35.83	35.97	300	+0.04(+0.12%)
Apr 10, 2013	35.95	35.95	35.93	35.93	200	-0.34(-0.94%)
Apr 09, 2013	36.42	36.43	36.27	36.27	2,015	-0.82(-2.21%)
Apr 04, 2013	37.00	37.09	37.09	37.09	600	+0.67(+1.84%)
Apr 03, 2013	36.44	36.44	36.37	36.42	1,740	-0.21(-0.57%)
Apr 02, 2013	36.67	36.67	36.57	36.63	1,288	+0.22(+0.59%)
Mar 26, 2013	37.00	36.41	36.41	36.41	900	-0.40(-1.10%)
Mar 22, 2013	36.82	36.82	36.82	36.82	100	+0.02(+0.05%)
Mar 21, 2013	36.81	36.81	36.76	36.80	585	-0.44(-1.18%)
Mar 20, 2013	37.19	37.25	37.19	37.24	1,615	+0.03(+0.08%)
Mar 19, 2013	37.32	37.36	37.17	37.21	10,346	+0.04(+0.11%)
Mar 18, 2013	37.10	37.18	37.07	37.17	3,850	-0.01(-0.03%)
Mar 15, 2013	37.13	37.19	37.13	37.18	448	-0.01(-0.03%)
Mar 14, 2013	37.08	37.19	37.08	37.19	300	-0.58(-1.54%)
Mar 13, 2013	37.99	37.99	37.77	37.77	1,240	+0.11(+0.29%)
Mar 12, 2013	37.70	37.70	37.63	37.66	800	-0.69(-1.79%)
Mar 11, 2013	38.35	38.35	38.35	38.35	100	+0.25(+0.65%)
Mar 07, 2013	38.26	38.10	38.10	38.10	6,800	-0.29(-0.76%)
Mar 06, 2013	38.34	38.39	38.34	38.39	1,560	+0.14(+0.37%)
Mar 05, 2013	38.48	38.48	38.23	38.25	2,525	-0.50(-1.29%)
Mar 04, 2013	39.19	39.19	38.75	38.75	4,290	+0.15(+0.38%)
Mar 01, 2013	38.75	38.75	38.60	38.60	1,365	+0.21(+0.56%)
Feb 28, 2013	38.52	38.39	38.39	38.39	1,200	-0.13(-0.33%)
Feb 27, 2013	38.70	38.70	38.50	38.52	1,990	-0.05(-0.13%)
Feb 26, 2013	38.20	38.63	38.20	38.57	3,071	+0.65(+1.72%)
Feb 22, 2013	37.92	37.92	37.90	37.92	780	-0.54(-1.40%)
Feb 21, 2013	38.42	38.46	38.34	38.46	1,700	+0.00(+0.01%)
Feb 20, 2013	38.09	38.46	38.09	38.46	3,300	+0.93(+2.47%)
Feb 19, 2013	37.78	37.81	37.51	37.53	3,790	-0.36(-0.95%)
Feb 15, 2013	37.89	37.89	37.89	37.89	100	+0.29(+0.77%)
Feb 14, 2013	37.56	37.60	37.56	37.60	1,100	-0.22(-0.59%)
Feb 13, 2013	37.75	37.82	37.75	37.82	1,500	-0.13(-0.33%)
Feb 12, 2013	38.00	38.00	37.95	37.95	8,200	-0.26(-0.69%)
Feb 11, 2013	38.29	38.34	38.16	38.21	2,870	+0.17(+0.44%)
Feb 08, 2013	37.90	38.06	37.90	38.05	1,000	-0.23(-0.61%)
Feb 07, 2013	38.18	38.30	38.18	38.28	3,680	+0.25(+0.66%)
Feb 06, 2013	38.13	38.13	37.98	38.03	3,080	+0.79(+2.11%)
Feb 04, 2013	37.24	37.24	37.24	37.24	100	-0.10(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.