Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	55.06	55.34	55.06	55.34	529	-0.21(-0.37%)
Feb 26, 2015	54.81	55.61	54.81	55.55	13,748	+1.29(+2.37%)
Feb 25, 2015	54.25	54.38	54.08	54.26	5,456	-0.91(-1.65%)
Feb 24, 2015	55.96	55.96	55.17	55.17	10,612	-0.34(-0.61%)
Feb 23, 2015	55.42	55.60	55.39	55.51	3,428	+0.51(+0.93%)
Feb 20, 2015	55.50	55.50	55.00	55.00	6,942	-0.72(-1.29%)
Feb 19, 2015	55.82	55.82	55.47	55.72	2,760	+0.44(+0.80%)
Feb 18, 2015	55.90	55.90	55.28	55.28	5,934	+0.07(+0.12%)
Feb 17, 2015	55.50	55.66	55.19	55.21	8,121	-0.92(-1.64%)
Feb 13, 2015	56.78	56.13	56.13	56.13	1,800	-0.38(-0.67%)
Feb 12, 2015	57.39	57.39	55.94	56.51	11,041	-0.47(-0.82%)
Feb 11, 2015	56.65	57.06	56.65	56.98	8,968	+1.04(+1.86%)
Feb 10, 2015	56.13	56.28	55.94	55.94	6,348	+0.59(+1.07%)
Feb 09, 2015	55.48	55.48	55.24	55.35	6,428	-0.45(-0.81%)
Feb 06, 2015	55.72	55.80	55.39	55.80	6,268	+0.31(+0.56%)
Feb 05, 2015	55.81	55.92	55.49	55.49	8,042	-0.61(-1.09%)
Feb 04, 2015	56.08	56.40	55.78	56.10	12,370	+0.50(+0.90%)
Feb 03, 2015	57.23	57.38	55.02	55.60	22,145	-0.11(-0.20%)
Feb 02, 2015	55.53	55.71	55.40	55.71	3,821	-0.30(-0.54%)
Jan 30, 2015	56.48	56.50	56.01	56.01	10,811	-0.31(-0.55%)
Jan 29, 2015	56.01	56.87	55.88	56.32	48,112	+1.81(+3.32%)
Jan 28, 2015	53.64	54.51	53.39	54.51	4,840	+0.46(+0.85%)
Jan 27, 2015	53.73	54.05	53.60	54.05	1,909	-0.30(-0.55%)
Jan 26, 2015	54.32	54.35	54.10	54.35	4,875	+0.03(+0.06%)
Jan 23, 2015	54.24	54.39	53.81	54.32	19,258	+1.43(+2.70%)
Jan 22, 2015	52.08	52.97	51.69	52.89	8,889	+0.80(+1.54%)
Jan 21, 2015	50.52	52.18	50.37	52.09	8,510	+1.05(+2.06%)
Jan 20, 2015	50.07	51.06	50.07	51.04	3,856	+0.65(+1.29%)
Jan 16, 2015	50.77	50.77	50.39	50.39	589	-0.20(-0.39%)
Jan 15, 2015	50.35	50.66	50.20	50.59	4,141	-0.95(-1.85%)
Jan 14, 2015	51.23	51.54	51.23	51.54	2,043	+0.33(+0.64%)
Jan 13, 2015	51.43	51.48	51.20	51.21	2,505	-0.09(-0.18%)
Jan 12, 2015	51.48	51.48	51.22	51.30	5,689	+0.50(+0.98%)
Jan 09, 2015	51.29	51.29	50.71	50.80	5,770	-1.06(-2.04%)
Jan 08, 2015	52.07	52.10	51.69	51.86	15,309	-0.65(-1.24%)
Jan 07, 2015	52.70	52.91	52.31	52.51	4,572	+0.23(+0.44%)
Jan 06, 2015	51.90	52.28	51.82	52.28	3,486	+0.03(+0.06%)
Jan 05, 2015	52.55	52.55	52.14	52.25	7,797	+0.02(+0.04%)
Jan 02, 2015	52.00	52.23	51.87	52.23	1,173	+0.86(+1.67%)
Dec 31, 2014	51.22	51.37	51.37	51.37	5,300	+0.25(+0.49%)
Dec 30, 2014	51.11	51.15	50.88	51.12	6,562	-0.63(-1.22%)
Dec 29, 2014	51.53	51.75	51.53	51.75	3,239	-0.26(-0.50%)
Dec 26, 2014	52.01	52.15	52.01	52.01	2,711	-0.05(-0.10%)
Dec 24, 2014	52.05	52.06	52.06	52.06	200	-0.30(-0.57%)
Dec 23, 2014	52.33	52.36	52.18	52.36	6,926	+0.48(+0.92%)
Dec 22, 2014	51.88	51.88	51.73	51.88	5,160	+0.29(+0.57%)
Dec 19, 2014	51.48	52.00	51.40	51.59	4,300	+0.08(+0.15%)
Dec 18, 2014	51.39	51.70	51.27	51.51	17,788	-0.63(-1.21%)
Dec 17, 2014	51.32	52.16	51.00	52.14	8,840	+1.19(+2.34%)
Dec 16, 2014	50.60	51.01	50.59	50.95	5,923	-0.00(-0.00%)
Dec 15, 2014	51.01	51.07	50.80	50.95	3,183	+0.50(+0.99%)
Dec 12, 2014	50.47	50.79	50.28	50.45	2,435	-0.06(-0.12%)
Dec 11, 2014	50.20	50.55	50.20	50.51	5,595	+0.77(+1.54%)
Dec 10, 2014	49.75	50.08	49.68	49.74	2,693	-0.36(-0.72%)
Dec 09, 2014	49.96	50.12	49.28	50.10	8,323	+0.15(+0.29%)
Dec 08, 2014	49.99	50.09	49.85	49.95	10,691	+0.21(+0.43%)
Dec 05, 2014	49.53	49.80	49.38	49.74	10,909	+0.66(+1.34%)
Dec 04, 2014	49.29	49.29	48.77	49.08	3,614	+0.19(+0.39%)
Dec 03, 2014	48.52	48.89	48.52	48.89	3,753	+0.51(+1.05%)
Dec 02, 2014	48.26	48.40	48.14	48.38	10,132	+0.72(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.