Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	51.95	53.13	51.95	52.80	7,630	+1.36(+2.65%)
Apr 29, 2015	51.35	51.44	50.77	51.44	16,385	-0.09(-0.17%)
Apr 28, 2015	53.17	53.17	51.45	51.53	22,524	-2.20(-4.09%)
Apr 27, 2015	54.14	54.24	53.41	53.73	8,923	-0.39(-0.72%)
Apr 24, 2015	54.36	54.49	53.95	54.12	5,135	-0.55(-1.01%)
Apr 23, 2015	55.34	55.44	54.58	54.67	1,594	-0.19(-0.35%)
Apr 22, 2015	55.00	55.12	54.80	54.86	9,231	-0.87(-1.56%)
Apr 21, 2015	55.66	55.75	55.49	55.73	15,993	-0.02(-0.04%)
Apr 20, 2015	54.91	55.75	54.91	55.75	5,988	+1.04(+1.90%)
Apr 17, 2015	54.85	54.93	54.71	54.71	3,368	+0.08(+0.15%)
Apr 16, 2015	54.73	54.89	54.23	54.63	13,850	-1.47(-2.62%)
Apr 15, 2015	57.00	57.30	56.00	56.10	6,474	-0.94(-1.65%)
Apr 14, 2015	57.50	57.50	56.92	57.04	2,733	-0.62(-1.08%)
Apr 13, 2015	57.60	57.89	57.60	57.66	2,767	+1.33(+2.36%)
Apr 10, 2015	56.48	56.48	56.17	56.33	5,430	+0.13(+0.23%)
Apr 09, 2015	55.84	56.29	55.84	56.20	10,392	-0.05(-0.09%)
Apr 08, 2015	55.88	56.27	55.80	56.25	8,499	-0.78(-1.37%)
Apr 07, 2015	56.80	57.09	56.73	57.03	41,542	-0.65(-1.12%)
Apr 06, 2015	57.05	57.83	56.72	57.68	15,168	-0.16(-0.27%)
Apr 02, 2015	58.00	57.83	57.83	57.83	6,000	+0.16(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.