Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2015	55.44	55.09	55.09	55.09	1,700	-0.53(-0.95%)
Jun 26, 2015	55.68	55.68	55.62	55.62	537	+1.27(+2.34%)
Jun 25, 2015	54.45	54.45	54.33	54.35	1,129	-0.45(-0.82%)
Jun 24, 2015	54.63	55.05	54.63	54.80	18,057	+0.30(+0.55%)
Jun 23, 2015	54.94	54.94	54.39	54.50	2,239	-0.08(-0.15%)
Jun 22, 2015	54.58	54.58	54.58	54.58	1,032	+0.71(+1.32%)
Jun 19, 2015	54.18	54.18	53.86	53.87	1,748	+0.36(+0.67%)
Jun 18, 2015	53.11	53.57	52.86	53.51	4,630	-0.75(-1.38%)
Jun 17, 2015	55.32	55.53	54.26	54.26	13,196	-0.13(-0.24%)
Jun 16, 2015	54.33	54.39	54.29	54.39	4,472	+0.39(+0.72%)
Jun 15, 2015	54.06	54.06	54.00	54.00	647	-0.37(-0.68%)
Jun 12, 2015	55.13	55.13	54.37	54.37	2,216	+0.28(+0.52%)
Jun 11, 2015	54.41	54.76	54.09	54.09	3,362	-0.09(-0.17%)
Jun 10, 2015	54.19	54.27	54.05	54.18	6,232	-1.15(-2.08%)
Jun 09, 2015	55.03	55.36	55.03	55.33	16,460	-0.00(-0.00%)
Jun 08, 2015	55.93	56.04	55.33	55.33	1,217	-0.88(-1.57%)
Jun 05, 2015	55.98	56.93	55.98	56.21	2,392	+0.89(+1.61%)
Jun 04, 2015	55.16	55.61	55.16	55.32	1,407	+1.29(+2.39%)
Jun 03, 2015	54.04	54.04	53.77	54.03	1,868	-0.02(-0.04%)
Jun 02, 2015	54.55	54.55	53.93	54.05	1,452	-2.50(-4.42%)
Jun 01, 2015	55.99	56.58	55.99	56.55	6,936	+0.56(+1.00%)
May 29, 2015	56.09	56.12	55.80	55.99	4,682	+0.00(+0.00%)
May 28, 2015	56.31	56.40	55.95	55.99	13,782	+0.99(+1.80%)
May 27, 2015	55.01	55.12	55.00	55.00	2,724	+0.18(+0.33%)
May 26, 2015	54.79	54.85	54.70	54.82	2,583	+1.09(+2.03%)
May 22, 2015	53.65	53.73	53.73	53.73	3,200	+1.05(+2.00%)
May 21, 2015	52.89	52.89	52.68	52.68	1,094	+0.13(+0.25%)
May 20, 2015	52.59	53.00	52.55	52.55	2,416	+0.07(+0.13%)
May 19, 2015	52.18	52.52	52.18	52.48	6,065	+0.91(+1.76%)
May 18, 2015	51.57	51.57	51.37	51.57	1,736	+0.64(+1.26%)
May 15, 2015	51.29	51.29	50.80	50.93	4,492	+0.48(+0.95%)
May 14, 2015	49.85	50.47	49.70	50.45	4,452	+0.50(+1.00%)
May 13, 2015	50.32	50.32	49.95	49.95	3,489	-1.56(-3.03%)
May 12, 2015	52.01	52.02	51.51	51.51	2,389	-1.08(-2.05%)
May 11, 2015	52.64	52.69	52.59	52.59	524	+0.17(+0.32%)
May 08, 2015	52.40	52.71	52.36	52.42	16,906	-0.05(-0.09%)
May 07, 2015	52.16	52.47	52.16	52.47	891	+0.70(+1.34%)
May 06, 2015	51.25	51.94	51.17	51.77	10,631	-0.49(-0.94%)
May 05, 2015	52.77	52.84	52.11	52.26	6,907	-1.33(-2.48%)
May 04, 2015	53.69	53.80	53.59	53.59	1,607	-0.06(-0.11%)
May 01, 2015	53.24	54.06	53.24	53.65	2,775	+0.85(+1.61%)
Apr 30, 2015	51.95	53.13	51.95	52.80	7,630	+1.36(+2.65%)
Apr 29, 2015	51.35	51.44	50.77	51.44	16,385	-0.09(-0.17%)
Apr 28, 2015	53.17	53.17	51.45	51.53	22,524	-2.20(-4.09%)
Apr 27, 2015	54.14	54.24	53.41	53.73	8,923	-0.39(-0.72%)
Apr 24, 2015	54.36	54.49	53.95	54.12	5,135	-0.55(-1.01%)
Apr 23, 2015	55.34	55.44	54.58	54.67	1,594	-0.19(-0.35%)
Apr 22, 2015	55.00	55.12	54.80	54.86	9,231	-0.87(-1.56%)
Apr 21, 2015	55.66	55.75	55.49	55.73	15,993	-0.02(-0.04%)
Apr 20, 2015	54.91	55.75	54.91	55.75	5,988	+1.04(+1.90%)
Apr 17, 2015	54.85	54.93	54.71	54.71	3,368	+0.08(+0.15%)
Apr 16, 2015	54.73	54.89	54.23	54.63	13,850	-1.47(-2.62%)
Apr 15, 2015	57.00	57.30	56.00	56.10	6,474	-0.94(-1.65%)
Apr 14, 2015	57.50	57.50	56.92	57.04	2,733	-0.62(-1.08%)
Apr 13, 2015	57.60	57.89	57.60	57.66	2,767	+1.33(+2.36%)
Apr 10, 2015	56.48	56.48	56.17	56.33	5,430	+0.13(+0.23%)
Apr 09, 2015	55.84	56.29	55.84	56.20	10,392	-0.05(-0.09%)
Apr 08, 2015	55.88	56.27	55.80	56.25	8,499	-0.78(-1.37%)
Apr 07, 2015	56.80	57.09	56.73	57.03	41,542	-0.65(-1.12%)
Apr 06, 2015	57.05	57.83	56.72	57.68	15,168	-0.16(-0.27%)
Apr 02, 2015	58.00	57.83	57.83	57.83	6,000	+0.16(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.