Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	63.33	63.70	62.97	62.97	9,688	+0.60(+0.96%)
Aug 28, 2015	62.37	62.37	62.37	62.37	618	-0.13(-0.21%)
Aug 27, 2015	63.00	63.00	62.30	62.50	2,862	-0.76(-1.20%)
Aug 26, 2015	62.88	63.95	62.88	63.26	7,320	+0.26(+0.41%)
Aug 25, 2015	61.60	63.00	61.60	63.00	8,006	+0.78(+1.25%)
Aug 24, 2015	60.09	62.22	60.09	62.22	11,155	+2.45(+4.11%)
Aug 21, 2015	58.50	59.79	58.24	59.77	5,517	+0.15(+0.25%)
Aug 20, 2015	59.54	59.62	59.46	59.62	761	+0.46(+0.78%)
Aug 19, 2015	59.36	59.83	59.16	59.16	5,395	-0.57(-0.95%)
Aug 18, 2015	59.72	59.73	59.60	59.73	1,319	+0.67(+1.13%)
Aug 17, 2015	58.94	59.06	58.90	59.06	592	-0.07(-0.12%)
Aug 14, 2015	58.92	59.13	58.80	59.13	4,052	-0.14(-0.24%)
Aug 13, 2015	59.73	59.73	59.27	59.27	1,166	+0.15(+0.25%)
Aug 12, 2015	60.70	60.70	58.54	59.12	2,546	-1.29(-2.14%)
Aug 11, 2015	60.31	60.63	60.21	60.41	12,418	+1.77(+3.01%)
Aug 10, 2015	59.11	59.11	58.50	58.64	5,065	+0.02(+0.04%)
Aug 07, 2015	59.45	59.45	58.53	58.62	941	-1.15(-1.93%)
Aug 06, 2015	59.73	59.77	59.72	59.77	1,211	+0.12(+0.21%)
Aug 05, 2015	59.23	59.69	59.23	59.65	4,181	+0.50(+0.85%)
Aug 04, 2015	59.20	60.50	58.37	59.15	9,080	-1.88(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.