Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	51.04	51.12	51.04	51.12	593	+0.01(+0.02%)
Apr 27, 2017	51.13	51.13	51.11	51.11	562	+0.32(+0.63%)
Apr 26, 2017	50.88	51.05	50.76	50.79	3,773	+0.74(+1.48%)
Apr 25, 2017	50.05	50.05	50.05	50.05	263	+0.30(+0.60%)
Apr 24, 2017	49.75	49.75	49.75	49.75	199	-0.35(-0.70%)
Apr 21, 2017	50.10	50.10	50.10	50.10	485	-0.08(-0.16%)
Apr 20, 2017	50.25	50.25	50.11	50.18	1,874	-0.35(-0.69%)
Apr 19, 2017	50.48	50.53	50.48	50.53	380	+0.45(+0.90%)
Apr 18, 2017	50.08	50.08	50.08	50.08	574	+0.77(+1.56%)
Apr 17, 2017	49.29	49.31	49.29	49.31	1,200	-0.25(-0.51%)
Apr 13, 2017	49.56	49.56	49.56	49.56	1,885	-0.82(-1.63%)
Apr 12, 2017	50.80	50.89	50.38	50.38	1,541	-0.30(-0.59%)
Apr 11, 2017	50.60	50.68	50.51	50.68	1,963	+0.13(+0.26%)
Apr 10, 2017	50.55	50.55	50.55	50.55	539	+0.15(+0.30%)
Apr 07, 2017	50.40	50.40	50.40	50.40	550	+0.30(+0.60%)
Apr 06, 2017	50.06	50.10	49.98	50.10	1,918	+0.44(+0.88%)
Apr 05, 2017	49.57	49.66	49.57	49.66	1,800	-0.09(-0.17%)
Apr 04, 2017	49.78	49.78	49.75	49.75	413	+0.48(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.