Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	48.53	48.53	48.32	48.41	747	-0.19(-0.39%)
Dec 30, 2021	48.43	48.67	48.43	48.60	627	+0.00(+0.00%)
Dec 29, 2021	48.68	48.78	48.46	48.60	5,080	-0.16(-0.32%)
Dec 28, 2021	48.75	48.75	48.75	48.75	175	+0.17(+0.35%)
Dec 27, 2021	48.58	48.58	48.58	48.58	278	+0.05(+0.10%)
Dec 23, 2021	48.79	48.80	48.52	48.53	1,143	-0.48(-0.98%)
Dec 22, 2021	49.41	49.43	49.01	49.01	3,329	-0.88(-1.76%)
Dec 21, 2021	50.20	50.20	49.89	49.89	1,559	-0.69(-1.37%)
Dec 20, 2021	49.58	50.60	49.35	50.58	9,351	+0.30(+0.59%)
Dec 17, 2021	50.01	50.28	50.01	50.28	543	+0.74(+1.49%)
Dec 16, 2021	49.63	49.63	49.55	49.55	600	-0.14(-0.28%)
Dec 15, 2021	50.00	50.23	49.68	49.68	1,392	-1.02(-2.01%)
Dec 14, 2021	50.70	50.70	50.70	50.70	491	+0.43(+0.85%)
Dec 13, 2021	50.07	50.45	50.07	50.27	2,524	+0.51(+1.03%)
Dec 10, 2021	49.76	49.76	49.70	49.76	1,722	-0.27(-0.53%)
Dec 09, 2021	50.02	50.02	50.02	50.02	21	+0.41(+0.83%)
Dec 08, 2021	49.95	49.95	49.62	49.62	299	-0.87(-1.73%)
Dec 07, 2021	50.59	50.59	50.01	50.49	2,394	-1.04(-2.02%)
Dec 06, 2021	51.59	51.59	51.53	51.53	1,018	-0.66(-1.27%)
Dec 03, 2021	52.20	52.20	52.15	52.19	2,335	+1.24(+2.44%)
Dec 02, 2021	50.71	50.95	50.71	50.95	1,798	+0.11(+0.21%)
Dec 01, 2021	50.09	50.84	49.86	50.84	1,800	+0.44(+0.88%)
Nov 30, 2021	49.88	50.98	49.82	50.40	3,684	+0.08(+0.15%)
Nov 29, 2021	50.16	50.35	50.16	50.32	481	-0.11(-0.22%)
Nov 26, 2021	50.32	50.43	50.32	50.43	366	+1.03(+2.08%)
Nov 24, 2021	49.47	49.55	49.41	49.41	1,410	+0.37(+0.74%)
Nov 23, 2021	49.15	49.23	49.04	49.04	686	-0.01(-0.02%)
Nov 22, 2021	48.83	49.05	48.83	49.05	3,611	+0.06(+0.12%)
Nov 19, 2021	48.68	48.99	48.68	48.99	656	+0.54(+1.11%)
Nov 18, 2021	48.57	48.46	48.46	48.46	582	-0.13(-0.27%)
Nov 17, 2021	48.49	48.60	48.49	48.59	3,680	+0.43(+0.88%)
Nov 16, 2021	48.05	48.16	48.05	48.16	1,048	+0.60(+1.27%)
Nov 15, 2021	47.50	47.56	47.49	47.56	413	-0.12(-0.25%)
Nov 12, 2021	48.05	48.05	47.67	47.68	8,279	-0.56(-1.16%)
Nov 11, 2021	48.20	48.23	48.10	48.23	2,955	+0.48(+1.00%)
Nov 10, 2021	46.86	47.76		47.76	4,168	+0.70(+1.49%)
Nov 09, 2021	47.06	47.06	47.06	47.06	199	+0.58(+1.25%)
Nov 08, 2021	46.37	46.48	46.37	46.48	550	-0.22(-0.47%)
Nov 05, 2021	47.55	47.55	46.70	46.70	559	-0.06(-0.13%)
Nov 04, 2021	46.54	46.82	46.52	46.76	11,260	+0.95(+2.07%)
Nov 03, 2021	46.20	48.55	45.81	45.81	3,662	-0.29(-0.62%)
Nov 02, 2021	46.07	46.09	45.85	46.09	1,841	+1.05(+2.33%)
Nov 01, 2021	45.00	45.05	44.99	45.05	5,915	-0.31(-0.67%)
Oct 29, 2021	45.44	45.51	45.35	45.35	356	+0.25(+0.55%)
Oct 28, 2021	45.02	45.10	45.02	45.10	398	-0.27(-0.59%)
Oct 27, 2021	45.51	45.51	45.36	45.37	1,555	-0.20(-0.44%)
Oct 26, 2021	45.46	45.60		45.57	2,648	-0.14(-0.31%)
Oct 25, 2021	45.74	45.75	45.70	45.71	879	-0.36(-0.78%)
Oct 22, 2021	45.65	46.18	45.65	46.07	6,824	+0.02(+0.05%)
Oct 21, 2021	45.71	46.05	45.71	46.05	285	+0.66(+1.45%)
Oct 20, 2021	45.85	45.85	45.39	45.39	1,405	-0.53(-1.15%)
Oct 19, 2021	46.19	46.19	45.77	45.92	1,013	-0.75(-1.61%)
Oct 18, 2021	46.83	46.83	46.67	46.67	948	+0.05(+0.12%)
Oct 15, 2021	46.54	46.61	46.54	46.61	301	-0.07(-0.15%)
Oct 14, 2021	46.68	46.68	46.68	46.68	8,147	-0.49(-1.03%)
Oct 13, 2021	47.10	47.17	47.10	47.17	110	-0.35(-0.73%)
Oct 12, 2021	47.52	47.52	47.52	47.52	12	-0.10(-0.21%)
Oct 11, 2021	47.29	47.62	47.29	47.62	1,144	-0.48(-1.00%)
Oct 08, 2021	47.96	48.15	47.95	48.10	2,712	+0.05(+0.11%)
Oct 07, 2021	47.96	48.05	47.96	48.05	223	-0.47(-0.97%)
Oct 06, 2021	48.59	48.74	48.52	48.52	1,267	+0.17(+0.36%)
Oct 05, 2021	48.61	48.61	48.23	48.35	824	-0.01(-0.03%)
Oct 04, 2021	48.19	48.46	48.19	48.36	2,098	-0.34(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.