Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	43.38	43.86	43.38	43.86	400	+0.76(+1.76%)
Apr 29, 2021	43.11	43.11	43.11	43.11	156	+0.20(+0.46%)
Apr 28, 2021	43.38	43.38	42.91	42.91	2,855	-0.27(-0.61%)
Apr 27, 2021	43.16	43.17	43.14	43.17	1,266	+0.39(+0.92%)
Apr 26, 2021	42.88	42.88	42.71	42.78	605	-0.54(-1.26%)
Apr 23, 2021	43.50	43.50	43.32	43.32	2,000	-0.54(-1.23%)
Apr 22, 2021	43.87	43.87	43.87	43.87	84	+0.54(+1.24%)
Apr 21, 2021	43.33	43.33	43.33	43.33	148	-0.37(-0.86%)
Apr 20, 2021	43.60	43.70	43.47	43.70	1,223	+0.37(+0.85%)
Apr 19, 2021	43.26	43.33	43.26	43.33	435	-0.26(-0.60%)
Apr 16, 2021	43.45	43.59	43.45	43.59	100	+0.25(+0.58%)
Apr 15, 2021	43.31	43.34	43.31	43.34	281	-0.32(-0.74%)
Apr 14, 2021	43.72	43.72	43.53	43.66	2,621	-0.89(-2.00%)
Apr 13, 2021	44.84	44.84	44.55	44.55	724	-0.36(-0.79%)
Apr 12, 2021	44.91	44.91	44.91	44.91	121	+0.11(+0.24%)
Apr 09, 2021	44.76	44.80	44.76	44.80	300	+0.34(+0.75%)
Apr 08, 2021	44.46	44.47	44.46	44.47	445	-0.50(-1.12%)
Apr 07, 2021	45.15	45.25	44.97	44.97	1,401	+0.58(+1.30%)
Apr 06, 2021	44.54	44.54	44.39	44.39	282	-0.16(-0.36%)
Apr 05, 2021	44.88	44.88	44.55	44.55	390	-0.84(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.