Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 37.01 | 37.01 | 36.97 | 36.98 | 2,100 | +0.12(+0.33%) |
Dec 28, 2018 | 36.86 | 36.86 | 36.86 | 36.86 | 0 | -0.02(-0.04%) |
Dec 27, 2018 | 36.86 | 36.88 | 36.86 | 36.88 | 438 | +0.09(+0.23%) |
Dec 26, 2018 | 36.83 | 36.83 | 36.79 | 36.79 | 304 | +0.11(+0.30%) |
Dec 24, 2018 | 36.68 | 36.68 | 36.68 | 36.68 | 100 | -0.10(-0.27%) |
Dec 21, 2018 | 36.78 | 36.78 | 36.78 | 36.78 | 0 | -0.02(-0.05%) |
Dec 20, 2018 | 36.80 | 36.80 | 36.80 | 36.80 | 0 | +0.21(+0.57%) |
Dec 19, 2018 | 36.78 | 36.78 | 36.58 | 36.59 | 3,949 | -0.07(-0.19%) |
Dec 18, 2018 | 36.97 | 37.04 | 36.66 | 36.66 | 3,379 | -0.28(-0.76%) |
Dec 17, 2018 | 37.07 | 37.07 | 36.94 | 36.94 | 240 | -0.27(-0.74%) |
Dec 14, 2018 | 37.22 | 37.27 | 37.21 | 37.22 | 6,200 | -0.01(-0.03%) |
Dec 13, 2018 | 37.27 | 37.27 | 37.22 | 37.22 | 1,352 | +0.08(+0.23%) |
Dec 12, 2018 | 37.15 | 37.15 | 37.06 | 37.14 | 3,543 | -0.42(-1.12%) |
Dec 11, 2018 | 37.32 | 37.60 | 37.32 | 37.56 | 6,183 | +0.51(+1.38%) |
Dec 10, 2018 | 36.93 | 37.05 | 36.80 | 37.05 | 5,902 | +0.09(+0.24%) |
Dec 07, 2018 | 37.03 | 37.04 | 36.96 | 36.96 | 12,800 | -0.31(-0.83%) |
Dec 06, 2018 | 37.06 | 37.28 | 37.06 | 37.27 | 3,307 | +0.32(+0.87%) |
Dec 04, 2018 | 36.99 | 37.00 | 36.95 | 36.95 | 400 | -0.01(-0.02%) |
Dec 03, 2018 | 36.97 | 37.04 | 36.96 | 36.96 | 564 | +0.05(+0.12%) |
Nov 30, 2018 | 36.84 | 36.91 | 36.78 | 36.91 | 1,000 | +0.05(+0.14%) |
Nov 29, 2018 | 36.86 | 36.86 | 36.86 | 36.86 | 299 | +0.11(+0.30%) |
Nov 28, 2018 | 36.73 | 36.83 | 36.73 | 36.75 | 584 | +0.03(+0.08%) |
Nov 27, 2018 | 36.65 | 36.72 | 36.65 | 36.72 | 400 | -0.08(-0.20%) |
Nov 26, 2018 | 36.70 | 36.87 | 36.70 | 36.80 | 1,523 | +0.38(+1.03%) |
Nov 23, 2018 | 36.42 | 36.42 | 36.42 | 36.42 | 0 | +0.00(+0.00%) |
Nov 21, 2018 | 36.42 | 36.42 | 36.42 | 0 | -0.15(-0.41%) | |
Nov 20, 2018 | 36.72 | 36.74 | 36.30 | 36.57 | 18,410 | -0.19(-0.52%) |
Nov 19, 2018 | 36.78 | 36.78 | 36.70 | 36.76 | 1,075 | +0.20(+0.55%) |
Nov 16, 2018 | 36.76 | 36.81 | 36.54 | 36.56 | 5,400 | -0.13(-0.35%) |
Nov 15, 2018 | 36.69 | 36.69 | 36.69 | 36.69 | 299 | -0.15(-0.41%) |
Nov 14, 2018 | 36.83 | 36.84 | 36.83 | 36.84 | 13,822 | -0.01(-0.03%) |
Nov 13, 2018 | 36.65 | 36.92 | 36.65 | 36.85 | 5,301 | +0.28(+0.77%) |
Nov 12, 2018 | 36.56 | 36.57 | 36.29 | 36.57 | 1,937 | +0.05(+0.15%) |
Nov 09, 2018 | 36.49 | 36.52 | 36.49 | 36.52 | 300 | -0.07(-0.18%) |
Nov 08, 2018 | 36.58 | 36.58 | 36.58 | 36.58 | 207 | -0.06(-0.17%) |
Nov 07, 2018 | 36.47 | 36.72 | 36.47 | 36.65 | 12,796 | +0.25(+0.67%) |
Nov 06, 2018 | 36.40 | 36.40 | 36.40 | 36.40 | 213 | +0.04(+0.11%) |
Nov 05, 2018 | 36.36 | 36.36 | 36.36 | 36.36 | 10 | -0.00(-0.00%) |
Nov 02, 2018 | 36.36 | 36.36 | 36.36 | 36.36 | 100 | +0.00(+0.00%) |
Nov 01, 2018 | 36.36 | 36.36 | 36.36 | 36.36 | 234 | +0.01(+0.03%) |
Oct 31, 2018 | 36.35 | 36.35 | 36.35 | 36.35 | 765 | +0.21(+0.58%) |
Oct 30, 2018 | 36.33 | 36.33 | 36.14 | 36.14 | 529 | +0.00(+0.00%) |
Oct 29, 2018 | 36.14 | 36.14 | 36.14 | 36.14 | 29 | +0.00(+0.00%) |
Oct 26, 2018 | 36.14 | 36.14 | 36.01 | 36.14 | 700 | +0.12(+0.33%) |
Oct 25, 2018 | 36.02 | 36.02 | 36.02 | 36.02 | 80 | +0.00(+0.00%) |
Oct 24, 2018 | 36.02 | 36.02 | 36.02 | 36.02 | 161 | -0.13(-0.36%) |
Oct 23, 2018 | 36.15 | 36.15 | 36.15 | 36.15 | 0 | +0.00(+0.00%) |
Oct 22, 2018 | 36.09 | 36.15 | 36.09 | 36.15 | 739 | +0.16(+0.44%) |
Oct 19, 2018 | 35.99 | 35.99 | 35.99 | 35.99 | 100 | +0.00(+0.00%) |
Oct 18, 2018 | 35.99 | 35.99 | 35.99 | 35.99 | 0 | +0.00(+0.00%) |
Oct 17, 2018 | 36.11 | 36.13 | 35.97 | 35.99 | 9,305 | -0.18(-0.50%) |
Oct 16, 2018 | 36.28 | 36.28 | 36.17 | 36.17 | 1,071 | +0.00(+0.00%) |
Oct 15, 2018 | 36.10 | 36.17 | 36.10 | 36.17 | 315 | +0.06(+0.17%) |
Oct 12, 2018 | 36.11 | 36.12 | 36.11 | 36.11 | 2,600 | -0.15(-0.41%) |
Oct 11, 2018 | 36.26 | 36.26 | 36.26 | 36.26 | 0 | +0.00(+0.00%) |
Oct 10, 2018 | 36.37 | 36.37 | 36.26 | 36.26 | 305 | -0.05(-0.14%) |
Oct 09, 2018 | 36.13 | 36.31 | 36.13 | 36.31 | 300 | +0.00(+0.00%) |
Oct 08, 2018 | 36.16 | 36.31 | 36.16 | 36.31 | 300 | +0.00(+0.00%) |
Oct 05, 2018 | 36.24 | 36.31 | 36.19 | 36.31 | 900 | +0.13(+0.36%) |
Oct 04, 2018 | 36.18 | 36.18 | 36.18 | 36.18 | 44 | +0.00(+0.00%) |
Oct 03, 2018 | 36.24 | 36.24 | 36.18 | 36.18 | 782 | -0.11(-0.30%) |
Oct 02, 2018 | 36.29 | 36.29 | 36.29 | 36.29 | 0 | +0.00(+0.00%) |