Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	34.50	34.50	34.50	34.50	0	+0.00(+0.00%)
Mar 30, 2016	34.50	34.50	34.50	34.50	0	+0.00(+0.00%)
Mar 29, 2016	34.50	34.50	34.50	34.50	0	+0.00(+0.00%)
Mar 28, 2016	34.50	34.50	34.50	34.50	2,733	-0.16(-0.46%)
Mar 24, 2016	34.66	34.66	34.66	34.66	0	+0.00(+0.00%)
Mar 23, 2016	34.66	34.66	34.66	34.66	0	+0.00(+0.00%)
Mar 22, 2016	34.66	34.66	34.66	34.66	0	+0.00(+0.00%)
Mar 11, 2016	34.66	34.66	34.66	34.66	40	-0.09(-0.27%)
Mar 04, 2016	34.75	34.75	34.75	34.75	214	+0.24(+0.70%)
Feb 25, 2016	34.51	34.51	34.51	34.51	214	+0.20(+0.57%)
Feb 17, 2016	34.31	34.31	34.31	34.31	14	+0.38(+1.13%)
Feb 16, 2016	33.93	33.93	33.93	33.93	616	-0.29(-0.85%)
Feb 09, 2016	34.20	34.22	34.22	34.22	4,174	+0.49(+1.44%)
Jan 20, 2016	33.73	33.73	33.73	33.73	214	-0.06(-0.17%)
Jan 19, 2016	33.79	33.79	33.79	33.79	204	+0.25(+0.75%)
Jan 15, 2016	33.75	33.54	33.54	33.54	856	-0.18(-0.53%)
Jan 14, 2016	33.69	33.81	33.68	33.71	3,819	-0.42(-1.23%)
Jan 13, 2016	34.13	34.21	34.13	34.13	1,286	-0.33(-0.96%)
Jan 12, 2016	34.05	34.47	34.05	34.46	537	+0.37(+1.08%)
Jan 11, 2016	34.13	34.24	34.10	34.10	4,655	-0.04(-0.11%)
Jan 08, 2016	34.18	34.21	34.13	34.13	8,444	-0.06(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.