Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2014 | 36.55 | 36.56 | 36.56 | 36.56 | 200 | -0.02(-0.05%) |
Jul 30, 2014 | 36.58 | 36.58 | 36.58 | 36.58 | 25 | +0.00(+0.00%) |
Jul 29, 2014 | 36.58 | 36.58 | 36.58 | 36.58 | 300 | -0.24(-0.65%) |
Jul 22, 2014 | 36.87 | 36.82 | 36.82 | 36.82 | 300 | -0.05(-0.14%) |
Jul 17, 2014 | 36.87 | 36.87 | 36.87 | 36.87 | 0 | +0.00(+0.00%) |
Jul 11, 2014 | 36.84 | 36.87 | 36.87 | 36.87 | 1,400 | +0.02(+0.05%) |
Jul 10, 2014 | 36.85 | 36.85 | 36.85 | 36.85 | 5 | +0.00(+0.00%) |
Jul 07, 2014 | 36.85 | 36.85 | 36.85 | 36.85 | 600 | -0.10(-0.27%) |
Jul 03, 2014 | 36.95 | 36.95 | 36.95 | 36.95 | 0 | +0.00(+0.00%) |
Jul 02, 2014 | 36.90 | 37.04 | 36.86 | 36.95 | 8,698 | -0.01(-0.03%) |
Jul 01, 2014 | 36.98 | 36.98 | 36.90 | 36.96 | 3,500 | -0.04(-0.11%) |
Jun 30, 2014 | 37.00 | 37.00 | 37.00 | 37.00 | 9 | +0.00(+0.00%) |
Jun 27, 2014 | 37.00 | 37.00 | 37.00 | 37.00 | 6 | +0.00(+0.00%) |
Jun 26, 2014 | 37.00 | 37.00 | 37.00 | 37.00 | 106 | -0.05(-0.13%) |
Jun 25, 2014 | 37.00 | 37.05 | 36.98 | 37.05 | 2,197 | +0.00(+0.00%) |
Jun 24, 2014 | 36.95 | 37.10 | 36.80 | 37.05 | 4,109 | +0.04(+0.11%) |
Jun 23, 2014 | 37.01 | 37.01 | 37.01 | 37.01 | 200 | +0.00(+0.00%) |
Jun 20, 2014 | 36.65 | 37.13 | 36.65 | 37.01 | 16,300 | -0.16(-0.43%) |
Jun 19, 2014 | 36.95 | 37.17 | 36.95 | 37.17 | 2,706 | -0.25(-0.68%) |
Jun 18, 2014 | 36.86 | 37.43 | 36.86 | 37.42 | 6,001 | +0.35(+0.96%) |
Jun 17, 2014 | 37.00 | 37.42 | 36.99 | 37.07 | 6,210 | -0.34(-0.91%) |
Jun 16, 2014 | 36.85 | 37.41 | 36.85 | 37.41 | 7,726 | +0.47(+1.27%) |
Jun 13, 2014 | 37.05 | 37.06 | 36.80 | 36.94 | 19,100 | +0.18(+0.49%) |
Jun 12, 2014 | 37.10 | 37.10 | 36.66 | 36.76 | 18,007 | -0.27(-0.73%) |
Jun 11, 2014 | 36.81 | 37.19 | 36.81 | 37.03 | 4,598 | +0.06(+0.16%) |
Jun 10, 2014 | 36.79 | 37.10 | 36.79 | 36.97 | 15,705 | -0.17(-0.46%) |
Jun 06, 2014 | 36.91 | 37.14 | 36.88 | 37.14 | 15,210 | +0.23(+0.62%) |
Jun 05, 2014 | 36.82 | 37.00 | 36.82 | 36.91 | 1,710 | -0.12(-0.32%) |
Jun 04, 2014 | 36.86 | 37.03 | 36.78 | 37.03 | 9,400 | +0.18(+0.49%) |
Jun 03, 2014 | 36.76 | 36.85 | 36.66 | 36.85 | 8,400 | -0.21(-0.57%) |
May 29, 2014 | 37.06 | 37.06 | 37.06 | 37.06 | 0 | +0.00(+0.00%) |
May 22, 2014 | 37.06 | 37.06 | 37.06 | 37.06 | 0 | +0.00(+0.00%) |
May 21, 2014 | 37.06 | 37.06 | 37.06 | 37.06 | 8 | +0.00(+0.00%) |
May 15, 2014 | 37.06 | 37.06 | 37.06 | 37.06 | 0 | +0.00(+0.00%) |
May 09, 2014 | 37.07 | 37.06 | 37.06 | 37.06 | 300 | +0.06(+0.16%) |
May 08, 2014 | 37.00 | 37.00 | 37.00 | 37.00 | 6 | +0.00(+0.00%) |
May 06, 2014 | 37.01 | 37.00 | 37.00 | 37.00 | 200 | +0.06(+0.16%) |
May 05, 2014 | 35.64 | 36.97 | 34.90 | 36.94 | 1,601 | -0.31(-0.83%) |