Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 38.28 | 38.28 | 38.28 | 38.28 | 69 | -0.04(-0.09%) |
Sep 29, 2020 | 38.32 | 38.32 | 38.32 | 38.32 | 2 | +0.10(+0.25%) |
Sep 28, 2020 | 38.22 | 38.22 | 38.22 | 38.22 | 154 | +0.02(+0.07%) |
Sep 25, 2020 | 38.20 | 38.20 | 38.20 | 38.20 | 0 | +0.01(+0.03%) |
Sep 24, 2020 | 38.18 | 38.18 | 38.18 | 38.18 | 5 | +0.04(+0.10%) |
Sep 23, 2020 | 38.20 | 38.20 | 38.14 | 38.14 | 141 | +0.19(+0.50%) |
Sep 22, 2020 | 37.95 | 37.95 | 37.95 | 37.95 | 40 | +0.02(+0.06%) |
Sep 21, 2020 | 37.93 | 37.93 | 37.93 | 37.93 | 37 | -0.05(-0.12%) |
Sep 18, 2020 | 37.98 | 37.98 | 37.98 | 37.98 | 0 | -0.06(-0.16%) |
Sep 17, 2020 | 38.04 | 38.04 | 38.04 | 38.04 | 11 | -0.04(-0.12%) |
Sep 16, 2020 | 38.09 | 38.09 | 38.09 | 38.09 | 27 | +0.02(+0.06%) |
Sep 15, 2020 | 38.06 | 38.06 | 38.06 | 38.06 | 0 | +0.03(+0.07%) |
Sep 14, 2020 | 38.04 | 38.04 | 38.04 | 38.04 | 0 | +0.02(+0.06%) |
Sep 11, 2020 | 38.01 | 38.01 | 38.01 | 38.01 | 0 | -0.02(-0.04%) |
Sep 10, 2020 | 38.08 | 38.08 | 38.03 | 38.03 | 513 | +0.02(+0.04%) |
Sep 09, 2020 | 38.01 | 38.01 | 38.01 | 38.01 | 0 | -0.04(-0.10%) |
Sep 08, 2020 | 38.05 | 38.05 | 38.05 | 38.05 | 3,260 | -0.06(-0.14%) |
Sep 04, 2020 | 38.10 | 38.10 | 38.10 | 38.10 | 0 | +0.04(+0.12%) |
Sep 03, 2020 | 38.09 | 38.11 | 38.06 | 38.06 | 679 | -0.10(-0.27%) |
Sep 02, 2020 | 38.17 | 38.21 | 38.16 | 38.16 | 424 | +0.05(+0.13%) |
Sep 01, 2020 | 38.17 | 38.17 | 38.12 | 38.12 | 428 | -0.05(-0.14%) |
Aug 31, 2020 | 38.17 | 38.17 | 38.17 | 38.17 | 124 | -0.01(-0.03%) |
Aug 28, 2020 | 38.18 | 38.18 | 38.18 | 38.18 | 100 | +0.00(+0.00%) |
Aug 27, 2020 | 38.21 | 38.21 | 38.18 | 38.18 | 405 | -0.03(-0.08%) |
Aug 26, 2020 | 38.21 | 38.21 | 38.21 | 38.21 | 52 | +0.01(+0.02%) |
Aug 25, 2020 | 38.20 | 38.25 | 38.20 | 38.20 | 2,104 | -0.00(-0.00%) |
Aug 24, 2020 | 38.21 | 38.21 | 38.21 | 38.21 | 1 | +0.01(+0.04%) |
Aug 21, 2020 | 38.21 | 38.21 | 38.19 | 38.19 | 200 | -0.04(-0.12%) |
Aug 20, 2020 | 38.24 | 38.24 | 38.24 | 38.24 | 5 | -0.02(-0.05%) |
Aug 19, 2020 | 38.25 | 38.26 | 38.22 | 38.26 | 2,571 | +0.01(+0.04%) |
Aug 18, 2020 | 38.24 | 38.24 | 38.21 | 38.24 | 650 | +0.06(+0.15%) |
Aug 17, 2020 | 38.14 | 38.19 | 38.14 | 38.19 | 123 | +0.00(+0.01%) |
Aug 14, 2020 | 38.18 | 38.18 | 38.18 | 38.18 | 0 | +0.02(+0.06%) |
Aug 13, 2020 | 38.42 | 38.42 | 38.16 | 38.16 | 297 | +0.02(+0.06%) |
Aug 12, 2020 | 38.13 | 38.13 | 38.13 | 38.13 | 1 | -0.05(-0.14%) |
Aug 11, 2020 | 38.19 | 38.19 | 38.19 | 38.19 | 29 | +0.01(+0.03%) |
Aug 10, 2020 | 38.17 | 38.17 | 38.17 | 38.17 | 0 | +0.01(+0.02%) |
Aug 07, 2020 | 38.17 | 38.17 | 38.17 | 38.17 | 900 | +0.05(+0.14%) |
Aug 06, 2020 | 38.11 | 38.11 | 38.11 | 38.11 | 2 | -0.00(-0.01%) |
Aug 05, 2020 | 38.06 | 38.12 | 38.06 | 38.12 | 6,922 | -0.02(-0.06%) |
Aug 04, 2020 | 38.14 | 38.14 | 38.14 | 38.14 | 0 | +0.03(+0.08%) |
Aug 03, 2020 | 38.11 | 38.11 | 38.11 | 38.11 | 8 | -0.11(-0.28%) |
Jul 31, 2020 | 38.22 | 38.22 | 38.22 | 38.22 | 0 | -0.08(-0.21%) |
Jul 30, 2020 | 38.30 | 38.30 | 38.30 | 38.30 | 0 | +0.01(+0.04%) |
Jul 29, 2020 | 38.33 | 38.33 | 38.29 | 38.29 | 300 | +0.07(+0.18%) |
Jul 28, 2020 | 38.21 | 38.21 | 38.21 | 38.21 | 0 | -0.04(-0.09%) |
Jul 27, 2020 | 38.25 | 38.25 | 38.25 | 38.25 | 0 | +0.03(+0.09%) |
Jul 24, 2020 | 38.23 | 38.28 | 38.22 | 38.22 | 1,300 | +0.04(+0.11%) |
Jul 23, 2020 | 38.18 | 38.18 | 38.18 | 38.18 | 0 | -0.03(-0.09%) |
Jul 22, 2020 | 38.21 | 38.21 | 38.21 | 38.21 | 0 | +0.00(+0.01%) |
Jul 21, 2020 | 38.14 | 38.21 | 38.14 | 38.21 | 492 | +0.01(+0.04%) |
Jul 20, 2020 | 38.19 | 38.19 | 38.19 | 38.19 | 1 | -0.00(-0.01%) |
Jul 17, 2020 | 38.20 | 38.20 | 38.20 | 38.20 | 0 | +0.01(+0.03%) |
Jul 16, 2020 | 38.48 | 38.48 | 38.19 | 38.19 | 554 | +0.09(+0.25%) |
Jul 15, 2020 | 38.09 | 38.09 | 38.09 | 38.09 | 1,070 | +0.13(+0.35%) |
Jul 14, 2020 | 37.96 | 37.96 | 37.96 | 37.96 | 9 | +0.08(+0.21%) |
Jul 13, 2020 | 38.00 | 38.02 | 37.88 | 37.88 | 7,992 | -0.03(-0.09%) |
Jul 10, 2020 | 37.85 | 37.91 | 37.85 | 37.91 | 200 | +0.09(+0.24%) |
Jul 09, 2020 | 37.83 | 37.83 | 37.81 | 37.82 | 713 | +0.04(+0.12%) |
Jul 08, 2020 | 37.78 | 37.78 | 37.78 | 37.78 | 1,999 | +0.09(+0.24%) |
Jul 07, 2020 | 37.75 | 37.84 | 37.68 | 37.68 | 7,085 | -0.08(-0.22%) |
Jul 06, 2020 | 37.77 | 37.77 | 37.77 | 37.77 | 0 | +0.20(+0.53%) |
Jul 02, 2020 | 37.57 | 37.57 | 37.57 | 37.57 | 100 | +0.01(+0.02%) |