Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 3.657 | 3.657 | 3.650 | 3.654 | 60,638 | +0.00(+0.10%) |
Apr 29, 2002 | 3.650 | 3.657 | 3.650 | 3.650 | 43,542 | -0.01(-0.31%) |
Apr 26, 2002 | 3.650 | 3.661 | 3.650 | 3.661 | 275,679 | +0.01(+0.31%) |
Apr 25, 2002 | 3.650 | 3.661 | 3.650 | 3.650 | 70,789 | +0.00(+0.00%) |
Apr 24, 2002 | 3.650 | 3.650 | 3.650 | 3.650 | 93,228 | -0.01(-0.41%) |
Apr 23, 2002 | 3.642 | 3.665 | 3.639 | 3.665 | 175,505 | +0.03(+0.72%) |
Apr 22, 2002 | 3.639 | 3.642 | 3.635 | 3.639 | 47,816 | +0.01(+0.21%) |
Apr 19, 2002 | 3.639 | 3.642 | 3.631 | 3.631 | 57,433 | +0.00(+0.00%) |
Apr 18, 2002 | 3.631 | 3.631 | 3.631 | 3.631 | 15,760 | +0.00(+0.00%) |
Apr 17, 2002 | 3.631 | 3.639 | 3.631 | 3.631 | 64,378 | +0.00(+0.00%) |
Apr 16, 2002 | 3.631 | 3.639 | 3.631 | 3.631 | 67,317 | +0.00(+0.00%) |
Apr 15, 2002 | 3.627 | 3.631 | 3.624 | 3.631 | 98,571 | +0.00(+0.10%) |
Apr 12, 2002 | 3.627 | 3.627 | 3.627 | 3.627 | 25,110 | -0.00(-0.10%) |
Apr 11, 2002 | 3.624 | 3.635 | 3.624 | 3.631 | 181,114 | +0.00(+0.10%) |
Apr 10, 2002 | 3.627 | 3.639 | 3.627 | 3.627 | 48,885 | +0.00(+0.00%) |
Apr 09, 2002 | 3.631 | 3.635 | 3.627 | 3.627 | 94,030 | -0.01(-0.21%) |
Apr 08, 2002 | 3.631 | 3.639 | 3.627 | 3.635 | 72,392 | +0.01(+0.31%) |
Apr 05, 2002 | 3.627 | 3.631 | 3.624 | 3.624 | 31,788 | -0.00(-0.10%) |
Apr 04, 2002 | 3.627 | 3.631 | 3.627 | 3.627 | 142,915 | -0.00(-0.10%) |
Apr 03, 2002 | 3.627 | 3.635 | 3.627 | 3.631 | 96,968 | +0.00(+0.10%) |
Apr 02, 2002 | 3.627 | 3.635 | 3.627 | 3.627 | 245,760 | -0.00(-0.10%) |
Apr 01, 2002 | 3.635 | 3.642 | 3.631 | 3.631 | 28,315 | +0.00(+0.10%) |
Mar 29, 2002 | 3.624 | 3.635 | 3.624 | 3.627 | 53,693 | +0.00(+0.00%) |
Mar 28, 2002 | 3.624 | 3.635 | 3.624 | 3.627 | 53,693 | +0.00(+0.10%) |
Mar 27, 2002 | 3.642 | 3.642 | 3.624 | 3.624 | 102,578 | -0.01(-0.21%) |
Mar 26, 2002 | 3.631 | 3.639 | 3.627 | 3.631 | 57,166 | +0.00(+0.10%) |
Mar 25, 2002 | 3.642 | 3.642 | 3.627 | 3.627 | 209,163 | -0.01(-0.21%) |
Mar 22, 2002 | 3.642 | 3.642 | 3.627 | 3.635 | 82,543 | +0.01(+0.21%) |
Mar 21, 2002 | 3.627 | 3.646 | 3.627 | 3.627 | 75,331 | -0.00(-0.10%) |
Mar 20, 2002 | 3.635 | 3.635 | 3.627 | 3.631 | 45,145 | -0.00(-0.10%) |
Mar 19, 2002 | 3.624 | 3.650 | 3.624 | 3.635 | 229,732 | +0.01(+0.21%) |
Mar 18, 2002 | 3.639 | 3.639 | 3.627 | 3.627 | 82,009 | -0.01(-0.41%) |
Mar 15, 2002 | 3.639 | 3.642 | 3.639 | 3.642 | 92,694 | +0.00(+0.00%) |
Mar 14, 2002 | 3.639 | 3.642 | 3.635 | 3.642 | 73,193 | +0.00(+0.00%) |
Mar 13, 2002 | 3.635 | 3.642 | 3.635 | 3.642 | 36,062 | +0.01(+0.21%) |
Mar 12, 2002 | 3.639 | 3.639 | 3.635 | 3.635 | 129,825 | +0.00(+0.00%) |
Mar 11, 2002 | 3.639 | 3.639 | 3.635 | 3.635 | 105,516 | -0.00(-0.10%) |
Mar 08, 2002 | 3.650 | 3.650 | 3.635 | 3.639 | 117,003 | -0.01(-0.31%) |
Mar 07, 2002 | 3.639 | 3.654 | 3.639 | 3.650 | 160,813 | +0.00(+0.00%) |
Mar 06, 2002 | 3.650 | 3.650 | 3.639 | 3.650 | 508,885 | +0.00(+0.00%) |
Mar 05, 2002 | 3.650 | 3.650 | 3.635 | 3.650 | 284,494 | +0.00(+0.00%) |
Mar 04, 2002 | 3.635 | 3.650 | 3.635 | 3.650 | 59,837 | +0.01(+0.31%) |
Mar 01, 2002 | 3.635 | 3.646 | 3.635 | 3.639 | 62,775 | +0.00(+0.00%) |
Feb 28, 2002 | 3.635 | 3.639 | 3.635 | 3.639 | 32,590 | +0.00(+0.00%) |
Feb 27, 2002 | 3.635 | 3.646 | 3.635 | 3.639 | 87,351 | +0.00(+0.10%) |
Feb 26, 2002 | 3.631 | 3.642 | 3.631 | 3.635 | 107,119 | -0.00(-0.10%) |
Feb 25, 2002 | 3.631 | 3.650 | 3.624 | 3.639 | 89,756 | +0.00(+0.00%) |
Feb 22, 2002 | 3.627 | 3.639 | 3.627 | 3.639 | 196,608 | +0.01(+0.21%) |
Feb 21, 2002 | 3.631 | 3.639 | 3.627 | 3.631 | 81,475 | +0.00(+0.00%) |
Feb 20, 2002 | 3.650 | 3.650 | 3.631 | 3.631 | 36,596 | -0.01(-0.31%) |
Feb 19, 2002 | 3.631 | 3.642 | 3.631 | 3.642 | 68,919 | +0.01(+0.21%) |
Feb 18, 2002 | 3.635 | 3.635 | 3.631 | 3.635 | 66,782 | +0.00(+0.00%) |
Feb 15, 2002 | 3.635 | 3.635 | 3.631 | 3.635 | 66,782 | +0.00(+0.10%) |
Feb 14, 2002 | 3.639 | 3.639 | 3.631 | 3.631 | 88,153 | -0.01(-0.31%) |
Feb 13, 2002 | 3.631 | 3.642 | 3.631 | 3.642 | 58,768 | +0.01(+0.21%) |
Feb 12, 2002 | 3.631 | 3.639 | 3.631 | 3.635 | 106,852 | +0.00(+0.10%) |
Feb 11, 2002 | 3.631 | 3.639 | 3.620 | 3.631 | 416,457 | +0.00(+0.00%) |
Feb 08, 2002 | 3.639 | 3.639 | 3.631 | 3.631 | 68,385 | -0.01(-0.31%) |
Feb 07, 2002 | 3.642 | 3.642 | 3.635 | 3.642 | 107,653 | +0.01(+0.21%) |
Feb 06, 2002 | 3.639 | 3.642 | 3.635 | 3.635 | 97,502 | -0.00(-0.10%) |
Feb 05, 2002 | 3.650 | 3.665 | 3.635 | 3.639 | 185,656 | -0.01(-0.31%) |
Feb 04, 2002 | 3.654 | 3.654 | 3.650 | 3.650 | 93,763 | +0.00(+0.00%) |