Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 7.073 | 7.073 | 7.037 | 7.042 | 94,579 | -0.01(-0.14%) |
Apr 29, 2014 | 7.068 | 7.093 | 7.037 | 7.053 | 123,591 | -0.03(-0.42%) |
Apr 28, 2014 | 7.058 | 7.082 | 7.058 | 7.082 | 104,141 | +0.03(+0.50%) |
Apr 25, 2014 | 7.053 | 7.078 | 7.048 | 7.048 | 114,316 | +0.01(+0.14%) |
Apr 24, 2014 | 7.083 | 7.083 | 7.032 | 7.037 | 152,767 | -0.05(-0.71%) |
Apr 23, 2014 | 7.017 | 7.093 | 7.017 | 7.088 | 145,404 | +0.06(+0.86%) |
Apr 22, 2014 | 7.002 | 7.027 | 6.992 | 7.027 | 60,357 | +0.02(+0.21%) |
Apr 21, 2014 | 6.982 | 7.012 | 6.967 | 7.012 | 174,990 | +0.00(+0.00%) |
Apr 17, 2014 | 6.987 | 7.012 | 7.012 | 7.012 | 86,262 | +0.01(+0.14%) |
Apr 16, 2014 | 7.012 | 7.012 | 6.982 | 7.002 | 102,368 | +0.02(+0.22%) |
Apr 15, 2014 | 7.037 | 7.048 | 6.982 | 6.987 | 77,669 | -0.05(-0.64%) |
Apr 14, 2014 | 7.048 | 7.053 | 7.007 | 7.032 | 102,715 | +0.01(+0.14%) |
Apr 11, 2014 | 7.032 | 7.068 | 7.022 | 7.022 | 125,412 | -0.04(-0.57%) |
Apr 10, 2014 | 7.073 | 7.073 | 7.053 | 7.063 | 96,570 | -0.01(-0.14%) |
Apr 09, 2014 | 7.078 | 7.083 | 7.058 | 7.073 | 96,986 | +0.01(+0.14%) |
Apr 08, 2014 | 7.078 | 7.078 | 7.053 | 7.063 | 138,242 | +0.00(+0.00%) |
Apr 07, 2014 | 7.113 | 7.113 | 7.063 | 7.063 | 84,561 | -0.03(-0.49%) |
Apr 04, 2014 | 7.093 | 7.158 | 7.088 | 7.098 | 187,198 | +0.01(+0.14%) |
Apr 03, 2014 | 7.078 | 7.088 | 7.058 | 7.088 | 98,091 | +0.03(+0.50%) |
Apr 02, 2014 | 7.063 | 7.073 | 7.053 | 7.053 | 279,297 | -0.01(-0.14%) |
Apr 01, 2014 | 7.128 | 7.128 | 7.063 | 7.063 | 132,560 | -0.05(-0.70%) |
Mar 31, 2014 | 7.163 | 7.208 | 7.113 | 7.113 | 570,962 | -0.04(-0.56%) |
Mar 28, 2014 | 7.108 | 7.153 | 7.103 | 7.153 | 230,250 | +0.04(+0.56%) |
Mar 27, 2014 | 7.073 | 7.118 | 7.058 | 7.113 | 163,506 | +0.05(+0.71%) |
Mar 26, 2014 | 7.083 | 7.088 | 7.058 | 7.063 | 185,444 | -0.01(-0.14%) |
Mar 25, 2014 | 7.068 | 7.088 | 7.068 | 7.073 | 156,515 | +0.01(+0.21%) |
Mar 24, 2014 | 7.063 | 7.068 | 7.038 | 7.058 | 129,497 | +0.00(+0.00%) |
Mar 21, 2014 | 7.063 | 7.078 | 7.058 | 7.058 | 123,091 | -0.00(-0.07%) |
Mar 20, 2014 | 7.018 | 7.063 | 7.018 | 7.063 | 164,767 | +0.00(+0.07%) |
Mar 19, 2014 | 7.063 | 7.074 | 7.053 | 7.058 | 75,242 | -0.00(-0.00%) |
Mar 18, 2014 | 7.058 | 7.068 | 7.043 | 7.058 | 89,639 | +0.01(+0.07%) |
Mar 17, 2014 | 7.053 | 7.064 | 7.043 | 7.053 | 138,496 | +0.00(+0.07%) |
Mar 14, 2014 | 7.058 | 7.058 | 7.028 | 7.048 | 96,385 | -0.02(-0.28%) |
Mar 13, 2014 | 7.053 | 7.068 | 7.038 | 7.068 | 109,867 | +0.01(+0.21%) |
Mar 12, 2014 | 7.013 | 7.068 | 6.998 | 7.053 | 217,124 | +0.03(+0.42%) |
Mar 11, 2014 | 7.018 | 7.043 | 6.993 | 7.023 | 136,636 | +0.00(+0.00%) |
Mar 10, 2014 | 7.028 | 7.048 | 7.013 | 7.023 | 137,247 | -0.01(-0.14%) |
Mar 07, 2014 | 7.038 | 7.043 | 7.018 | 7.033 | 119,150 | +0.00(+0.00%) |
Mar 06, 2014 | 7.013 | 7.033 | 7.008 | 7.033 | 95,015 | +0.01(+0.21%) |
Mar 05, 2014 | 7.023 | 7.023 | 6.998 | 7.018 | 63,395 | -0.00(-0.07%) |
Mar 04, 2014 | 7.033 | 7.038 | 6.998 | 7.023 | 184,612 | -0.01(-0.14%) |
Mar 03, 2014 | 6.998 | 7.033 | 6.988 | 7.033 | 207,526 | +0.01(+0.21%) |
Feb 28, 2014 | 7.013 | 7.032 | 6.998 | 7.018 | 198,350 | +0.02(+0.28%) |
Feb 27, 2014 | 6.978 | 6.998 | 6.973 | 6.998 | 144,096 | +0.01(+0.14%) |
Feb 26, 2014 | 6.998 | 6.998 | 6.973 | 6.988 | 119,768 | +0.00(+0.00%) |
Feb 25, 2014 | 7.018 | 7.021 | 6.978 | 6.988 | 196,762 | -0.02(-0.35%) |
Feb 24, 2014 | 7.013 | 7.028 | 6.993 | 7.013 | 165,789 | -0.01(-0.21%) |
Feb 21, 2014 | 7.028 | 7.033 | 6.998 | 7.028 | 131,489 | +0.02(+0.28%) |
Feb 20, 2014 | 6.998 | 7.028 | 6.988 | 7.008 | 195,358 | +0.00(+0.07%) |
Feb 19, 2014 | 7.013 | 7.013 | 6.978 | 7.003 | 173,422 | -0.01(-0.14%) |
Feb 18, 2014 | 6.998 | 7.018 | 6.983 | 7.013 | 147,144 | +0.01(+0.21%) |
Feb 14, 2014 | 6.944 | 6.998 | 6.998 | 6.998 | 97,779 | +0.04(+0.64%) |
Feb 13, 2014 | 6.934 | 6.973 | 6.934 | 6.954 | 139,219 | +0.01(+0.14%) |
Feb 12, 2014 | 6.968 | 6.968 | 6.944 | 6.944 | 113,177 | -0.01(-0.13%) |
Feb 11, 2014 | 6.947 | 6.962 | 6.942 | 6.952 | 144,157 | -0.01(-0.14%) |
Feb 10, 2014 | 6.952 | 6.967 | 6.947 | 6.962 | 97,932 | +0.01(+0.14%) |
Feb 07, 2014 | 6.947 | 6.992 | 6.942 | 6.952 | 159,372 | +0.00(+0.00%) |
Feb 06, 2014 | 6.942 | 6.962 | 6.933 | 6.952 | 100,284 | +0.00(+0.00%) |
Feb 05, 2014 | 6.967 | 6.967 | 6.933 | 6.952 | 96,743 | -0.02(-0.35%) |
Feb 04, 2014 | 6.952 | 6.977 | 6.935 | 6.977 | 149,157 | +0.00(+0.07%) |