Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 12.63 | 12.64 | 12.59 | 12.63 | 61,490 | +0.05(+0.39%) |
Feb 28, 2024 | 12.58 | 12.61 | 12.57 | 12.58 | 44,416 | +0.01(+0.08%) |
Feb 27, 2024 | 12.58 | 12.62 | 12.55 | 12.57 | 83,527 | -0.01(-0.08%) |
Feb 26, 2024 | 12.61 | 12.65 | 12.57 | 12.58 | 82,183 | -0.03(-0.23%) |
Feb 23, 2024 | 12.59 | 12.61 | 12.53 | 12.61 | 88,040 | +0.06(+0.47%) |
Feb 22, 2024 | 12.60 | 12.65 | 12.55 | 12.55 | 73,523 | -0.04(-0.31%) |
Feb 21, 2024 | 12.56 | 12.63 | 12.56 | 12.59 | 65,047 | +0.05(+0.39%) |
Feb 20, 2024 | 12.46 | 12.56 | 12.46 | 12.54 | 133,636 | +0.05(+0.39%) |
Feb 16, 2024 | 12.54 | 12.54 | 12.44 | 12.49 | 84,700 | -0.03(-0.24%) |
Feb 15, 2024 | 12.52 | 12.56 | 12.44 | 12.52 | 139,741 | +0.03(+0.24%) |
Feb 14, 2024 | 12.43 | 12.49 | 12.41 | 12.49 | 68,094 | +0.11(+0.87%) |
Feb 13, 2024 | 12.33 | 12.39 | 12.29 | 12.38 | 91,715 | +0.04(+0.32%) |
Feb 12, 2024 | 12.30 | 12.34 | 12.26 | 12.34 | 82,759 | +0.08(+0.63%) |
Feb 09, 2024 | 12.26 | 12.29 | 12.21 | 12.27 | 82,397 | +0.04(+0.36%) |
Feb 08, 2024 | 12.22 | 12.26 | 12.19 | 12.22 | 99,924 | +0.00(+0.04%) |
Feb 07, 2024 | 12.28 | 12.28 | 12.20 | 12.22 | 99,530 | +0.01(+0.08%) |
Feb 06, 2024 | 12.13 | 12.22 | 12.11 | 12.21 | 132,157 | +0.12(+1.01%) |
Feb 05, 2024 | 12.05 | 12.09 | 12.01 | 12.09 | 95,390 | +0.06(+0.53%) |
Feb 02, 2024 | 12.04 | 12.10 | 12.02 | 12.02 | 154,379 | +0.02(+0.16%) |
Feb 01, 2024 | 12.09 | 12.09 | 11.98 | 12.00 | 103,807 | +0.00(+0.00%) |
Jan 31, 2024 | 12.11 | 12.12 | 11.97 | 12.00 | 189,832 | -0.06(-0.48%) |
Jan 30, 2024 | 11.96 | 12.06 | 11.96 | 12.06 | 80,083 | +0.11(+0.90%) |
Jan 29, 2024 | 11.86 | 11.95 | 11.84 | 11.95 | 191,717 | +0.12(+0.99%) |
Jan 26, 2024 | 11.89 | 11.90 | 11.82 | 11.84 | 62,746 | -0.07(-0.57%) |
Jan 25, 2024 | 11.92 | 11.92 | 11.84 | 11.91 | 83,155 | +0.04(+0.33%) |
Jan 24, 2024 | 11.94 | 11.94 | 11.82 | 11.87 | 160,786 | +0.01(+0.08%) |
Jan 23, 2024 | 11.80 | 11.92 | 11.80 | 11.86 | 74,735 | +0.04(+0.33%) |
Jan 22, 2024 | 11.86 | 11.89 | 11.80 | 11.82 | 81,459 | +0.01(+0.08%) |
Jan 19, 2024 | 11.79 | 11.81 | 11.71 | 11.81 | 115,758 | +0.06(+0.52%) |
Jan 18, 2024 | 11.72 | 11.79 | 11.72 | 11.75 | 69,360 | +0.01(+0.06%) |
Jan 17, 2024 | 11.77 | 11.81 | 11.70 | 11.74 | 110,009 | +0.03(+0.25%) |
Jan 16, 2024 | 11.75 | 11.78 | 11.70 | 11.71 | 93,318 | +0.00(+0.00%) |
Jan 12, 2024 | 11.77 | 11.79 | 11.68 | 11.71 | 99,786 | -0.07(-0.58%) |
Jan 11, 2024 | 11.83 | 11.83 | 11.72 | 11.78 | 87,057 | -0.01(-0.08%) |
Jan 10, 2024 | 11.74 | 11.81 | 11.68 | 11.79 | 100,699 | +0.09(+0.74%) |
Jan 09, 2024 | 11.80 | 11.83 | 11.66 | 11.70 | 177,564 | -0.04(-0.33%) |
Jan 08, 2024 | 11.74 | 11.89 | 11.71 | 11.74 | 465,001 | +0.05(+0.41%) |
Jan 05, 2024 | 11.71 | 11.73 | 11.63 | 11.69 | 132,219 | +0.03(+0.25%) |
Jan 04, 2024 | 11.57 | 11.68 | 11.57 | 11.66 | 183,839 | +0.06(+0.50%) |
Jan 03, 2024 | 11.81 | 11.88 | 11.60 | 11.61 | 176,410 | -0.21(-1.79%) |
Jan 02, 2024 | 11.92 | 11.95 | 11.80 | 11.82 | 122,897 | -0.11(-0.89%) |
Dec 29, 2023 | 11.76 | 11.96 | 11.76 | 11.92 | 122,443 | +0.11(+0.90%) |
Dec 28, 2023 | 11.73 | 11.83 | 11.73 | 11.82 | 59,119 | +0.09(+0.74%) |
Dec 27, 2023 | 11.70 | 11.77 | 11.70 | 11.73 | 67,915 | +0.03(+0.25%) |
Dec 26, 2023 | 11.79 | 11.79 | 11.67 | 11.70 | 157,189 | -0.06(-0.49%) |
Dec 22, 2023 | 11.68 | 11.78 | 11.68 | 11.76 | 184,177 | +0.13(+1.16%) |
Dec 21, 2023 | 11.67 | 11.70 | 11.61 | 11.63 | 112,776 | +0.00(+0.00%) |
Dec 20, 2023 | 11.71 | 11.71 | 11.62 | 11.63 | 123,693 | -0.06(-0.49%) |
Dec 19, 2023 | 11.61 | 11.72 | 11.61 | 11.68 | 104,071 | +0.08(+0.66%) |
Dec 18, 2023 | 11.68 | 11.74 | 11.61 | 11.61 | 100,069 | -0.06(-0.50%) |
Dec 15, 2023 | 11.73 | 11.78 | 11.66 | 11.66 | 92,671 | -0.07(-0.57%) |
Dec 14, 2023 | 11.67 | 11.78 | 11.67 | 11.73 | 141,753 | +0.09(+0.75%) |
Dec 13, 2023 | 11.59 | 11.68 | 11.58 | 11.64 | 138,086 | +0.06(+0.49%) |
Dec 12, 2023 | 11.59 | 11.59 | 11.54 | 11.59 | 91,419 | +0.01(+0.08%) |
Dec 11, 2023 | 11.59 | 11.62 | 11.57 | 11.58 | 104,272 | -0.06(-0.49%) |
Dec 08, 2023 | 11.62 | 11.67 | 11.58 | 11.63 | 50,381 | +0.00(+0.00%) |
Dec 07, 2023 | 11.50 | 11.67 | 11.50 | 11.63 | 129,174 | +0.12(+1.08%) |
Dec 06, 2023 | 11.47 | 11.60 | 11.47 | 11.51 | 78,350 | +0.02(+0.17%) |
Dec 05, 2023 | 11.39 | 11.49 | 11.38 | 11.49 | 56,731 | +0.07(+0.58%) |
Dec 04, 2023 | 11.40 | 11.47 | 11.40 | 11.42 | 61,272 | -0.02(-0.17%) |