Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	13.36	13.40	13.30	13.38	59,714	+0.06(+0.45%)
May 09, 2024	13.33	13.35	13.26	13.32	71,278	-0.02(-0.15%)
May 08, 2024	13.18	13.35	13.17	13.34	130,777	+0.20(+1.52%)
May 07, 2024	13.03	13.17	12.96	13.14	159,095	+0.17(+1.31%)
May 06, 2024	13.04	13.04	12.92	12.97	69,217	+0.05(+0.39%)
May 03, 2024	12.92	12.95	12.83	12.92	109,101	+0.01(+0.08%)
May 02, 2024	12.88	12.93	12.73	12.91	117,580	+0.08(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.