Date	Open	High	Low	Close	Volume	Change (%)
Jul 14, 2025	21.93	22.01	21.93	22.01	59,232	+0.06(+0.27%)
Jul 11, 2025	21.88	22.00	21.88	21.95	41,616	-0.02(-0.09%)
Jul 10, 2025	21.96	22.06	21.91	21.97	68,367	-0.01(-0.05%)
Jul 09, 2025	21.90	22.00	21.90	21.98	103,620	+0.08(+0.37%)
Jul 08, 2025	21.84	21.96	21.83	21.90	58,135	+0.06(+0.27%)
Jul 07, 2025	21.92	21.92	21.83	21.84	75,679	-0.08(-0.36%)
Jul 03, 2025	21.90	22.00	21.90	21.92	40,056	-0.03(-0.14%)
Jul 02, 2025	21.89	21.98	21.85	21.95	90,697	+0.06(+0.27%)
Jul 01, 2025	21.94	21.96	21.77	21.89	114,541	+0.00(+0.00%)
Jun 30, 2025	21.73	21.97	21.73	21.89	170,319	+0.23(+1.06%)
Jun 27, 2025	21.69	21.75	21.65	21.66	80,193	-0.01(-0.05%)
Jun 26, 2025	21.56	21.71	21.56	21.67	191,467	+0.09(+0.42%)
Jun 25, 2025	21.55	21.64	21.54	21.58	113,147	+0.07(+0.33%)
Jun 24, 2025	21.50	21.59	21.50	21.51	190,121	-0.01(-0.05%)
Jun 23, 2025	21.58	21.64	21.52	21.52	105,265	-0.05(-0.23%)
Jun 20, 2025	21.51	21.59	21.51	21.57	316,280	-0.02(-0.09%)
Jun 18, 2025	21.59	21.68	21.58	21.59	111,739	-0.02(-0.09%)
Jun 17, 2025	21.63	21.64	21.58	21.61	71,805	+0.00(+0.00%)
Jun 16, 2025	21.46	21.68	21.46	21.61	129,752	+0.10(+0.46%)
Jun 13, 2025	21.46	21.55	21.42	21.51	89,392	-0.04(-0.20%)
Jun 12, 2025	21.54	21.61	21.50	21.55	103,121	+0.00(+0.00%)
Jun 11, 2025	21.54	21.60	21.52	21.55	124,987	+0.00(+0.00%)
Jun 10, 2025	21.50	21.59	21.50	21.55	75,941	+0.03(+0.14%)
Jun 09, 2025	21.46	21.54	21.46	21.52	98,253	+0.05(+0.23%)
Jun 06, 2025	21.38	21.48	21.38	21.47	57,845	+0.04(+0.19%)
Jun 05, 2025	21.42	21.49	21.40	21.43	72,153	+0.00(+0.00%)
Jun 04, 2025	21.36	21.46	21.35	21.43	84,599	+0.08(+0.37%)
Jun 03, 2025	21.44	21.50	21.26	21.35	111,142	-0.08(-0.37%)
Jun 02, 2025	21.34	21.48	21.33	21.43	100,490	+0.07(+0.33%)
May 30, 2025	21.30	21.45	21.30	21.36	95,208	+0.01(+0.05%)
May 29, 2025	21.30	21.37	21.28	21.35	170,945	+0.06(+0.28%)
May 28, 2025	21.32	21.39	21.25	21.29	272,081	-0.07(-0.33%)
May 27, 2025	21.29	21.42	21.28	21.36	104,757	+0.10(+0.47%)
May 23, 2025	21.20	21.29	21.18	21.26	105,070	+0.08(+0.38%)
May 22, 2025	21.07	21.22	21.04	21.18	163,843	+0.15(+0.71%)
May 21, 2025	21.12	21.21	21.01	21.04	206,455	-0.11(-0.52%)
May 20, 2025	21.12	21.22	21.12	21.14	143,757	-0.05(-0.24%)
May 19, 2025	21.13	21.20	21.11	21.19	106,883	-0.03(-0.14%)
May 16, 2025	21.21	21.25	21.11	21.22	96,552	+0.05(+0.24%)
May 15, 2025	21.18	21.31	21.15	21.17	183,035	-0.01(-0.07%)
May 14, 2025	21.18	21.27	21.18	21.19	100,212	-0.04(-0.19%)
May 13, 2025	21.17	21.31	21.15	21.23	187,819	+0.03(+0.14%)
May 12, 2025	21.25	21.28	21.19	21.20	120,888	-0.02(-0.09%)
May 09, 2025	21.28	21.28	21.22	21.22	57,231	+0.00(+0.00%)
May 08, 2025	21.13	21.27	21.13	21.22	218,198	+0.09(+0.42%)
May 07, 2025	21.15	21.20	21.13	21.13	143,317	+0.00(+0.00%)
May 06, 2025	21.04	21.18	21.04	21.13	175,126	+0.02(+0.09%)
May 05, 2025	21.18	21.19	21.07	21.11	175,099	-0.07(-0.33%)
May 02, 2025	21.34	21.34	21.11	21.18	107,522	-0.01(-0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.