Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 11, 2025 | 64.95 | 66.38 | 64.73 | 66.06 | 1,686,424 | +1.09(+1.68%) |
Jul 10, 2025 | 64.73 | 65.18 | 64.71 | 64.97 | 414,412 | +0.07(+0.11%) |
Jul 09, 2025 | 64.91 | 64.99 | 64.80 | 64.90 | 586,852 | +0.05(+0.08%) |
Jul 08, 2025 | 64.84 | 65.03 | 64.72 | 64.85 | 716,137 | -0.12(-0.18%) |
Jul 07, 2025 | 64.74 | 65.02 | 64.73 | 64.97 | 593,072 | +0.11(+0.17%) |
Jul 03, 2025 | 64.85 | 64.90 | 64.70 | 64.86 | 323,946 | +0.09(+0.14%) |
Jul 02, 2025 | 64.56 | 64.83 | 64.50 | 64.77 | 475,083 | +0.09(+0.14%) |
Jul 01, 2025 | 63.90 | 64.75 | 63.88 | 64.68 | 479,827 | +0.61(+0.95%) |
Jun 30, 2025 | 63.90 | 64.10 | 63.74 | 64.07 | 369,439 | +0.19(+0.30%) |
Jun 27, 2025 | 64.01 | 64.16 | 63.83 | 63.88 | 659,392 | -0.12(-0.19%) |
Jun 26, 2025 | 63.65 | 64.03 | 63.65 | 64.00 | 283,945 | +0.36(+0.57%) |
Jun 25, 2025 | 63.76 | 63.95 | 63.55 | 63.64 | 409,581 | -0.23(-0.36%) |
Jun 24, 2025 | 63.70 | 63.99 | 63.55 | 63.87 | 263,160 | +0.07(+0.11%) |
Jun 23, 2025 | 63.60 | 63.94 | 63.45 | 63.80 | 282,064 | +0.27(+0.42%) |
Jun 20, 2025 | 64.12 | 64.31 | 63.27 | 63.53 | 984,965 | -0.48(-0.75%) |
Jun 18, 2025 | 64.30 | 64.35 | 63.90 | 64.01 | 357,634 | -0.29(-0.45%) |
Jun 17, 2025 | 64.42 | 64.65 | 64.17 | 64.30 | 492,000 | -0.33(-0.51%) |
Jun 16, 2025 | 64.96 | 65.06 | 64.54 | 64.63 | 425,583 | -0.13(-0.20%) |
Jun 13, 2025 | 65.10 | 66.40 | 64.41 | 64.76 | 846,494 | -0.41(-0.63%) |
Jun 12, 2025 | 65.13 | 65.29 | 65.08 | 65.17 | 317,621 | +0.02(+0.03%) |
Jun 11, 2025 | 65.28 | 65.36 | 65.14 | 65.15 | 271,476 | -0.16(-0.24%) |
Jun 10, 2025 | 65.26 | 65.42 | 65.25 | 65.31 | 196,227 | +0.05(+0.08%) |
Jun 09, 2025 | 65.23 | 65.40 | 65.11 | 65.26 | 207,268 | +0.00(+0.00%) |
Jun 06, 2025 | 65.35 | 65.36 | 65.10 | 65.26 | 275,838 | +0.11(+0.17%) |
Jun 05, 2025 | 65.30 | 65.30 | 65.09 | 65.15 | 229,344 | -0.03(-0.05%) |
Jun 04, 2025 | 65.30 | 65.39 | 65.08 | 65.18 | 547,990 | -0.13(-0.20%) |
Jun 03, 2025 | 65.36 | 65.64 | 65.23 | 65.31 | 324,760 | +0.00(+0.00%) |
Jun 02, 2025 | 64.95 | 65.39 | 64.91 | 65.31 | 505,057 | +0.27(+0.42%) |
May 30, 2025 | 64.90 | 65.11 | 64.82 | 65.04 | 433,558 | +0.11(+0.17%) |
May 29, 2025 | 65.00 | 65.12 | 64.77 | 64.93 | 307,061 | -0.07(-0.11%) |
May 28, 2025 | 65.21 | 65.25 | 65.00 | 65.00 | 229,514 | -0.29(-0.44%) |
May 27, 2025 | 65.10 | 65.34 | 64.99 | 65.29 | 428,101 | +0.31(+0.48%) |
May 23, 2025 | 65.00 | 65.17 | 64.78 | 64.98 | 293,555 | +0.03(+0.05%) |
May 22, 2025 | 64.92 | 65.04 | 64.86 | 64.95 | 261,473 | -0.06(-0.09%) |
May 21, 2025 | 65.11 | 65.20 | 64.96 | 65.01 | 185,115 | -0.22(-0.34%) |
May 20, 2025 | 65.10 | 65.26 | 65.09 | 65.23 | 191,025 | +0.08(+0.12%) |
May 19, 2025 | 65.04 | 65.18 | 64.96 | 65.15 | 195,391 | +0.02(+0.03%) |
May 16, 2025 | 65.08 | 65.17 | 65.02 | 65.13 | 523,423 | +0.05(+0.08%) |
May 15, 2025 | 64.99 | 65.20 | 64.95 | 65.08 | 444,478 | +0.10(+0.15%) |
May 14, 2025 | 64.86 | 65.04 | 64.86 | 64.98 | 336,754 | +0.01(+0.02%) |
May 13, 2025 | 64.94 | 65.07 | 64.83 | 64.97 | 289,520 | +0.12(+0.18%) |
May 12, 2025 | 64.82 | 64.91 | 64.69 | 64.85 | 401,712 | +0.13(+0.20%) |
May 09, 2025 | 64.78 | 64.80 | 64.66 | 64.72 | 258,390 | -0.04(-0.06%) |
May 08, 2025 | 64.98 | 64.98 | 64.63 | 64.76 | 337,992 | -0.18(-0.27%) |
May 07, 2025 | 64.83 | 64.94 | 64.70 | 64.94 | 291,297 | +0.18(+0.27%) |
May 06, 2025 | 64.88 | 64.94 | 64.70 | 64.76 | 237,368 | +0.00(+0.00%) |
May 05, 2025 | 64.66 | 64.81 | 64.63 | 64.76 | 284,159 | +0.02(+0.03%) |
May 02, 2025 | 64.48 | 64.79 | 64.45 | 64.74 | 459,521 | +0.22(+0.34%) |