Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025	67.64	67.70	67.58	67.65	547,916	+0.07(+0.10%)
Dec 02, 2025	67.65	67.67	67.58	67.58	825,630	-0.05(-0.07%)
Dec 01, 2025	67.56	67.66	67.56	67.63	676,423	+0.01(+0.01%)
Nov 28, 2025	67.59	67.64	67.55	67.62	348,731	+0.04(+0.06%)
Nov 26, 2025	67.55	67.59	67.51	67.58	563,019	+0.06(+0.09%)
Nov 25, 2025	67.58	67.60	67.50	67.52	658,783	+0.02(+0.03%)
Nov 24, 2025	67.50	67.55	67.45	67.50	783,753	-0.07(-0.10%)
Nov 21, 2025	67.52	67.59	67.45	67.57	974,780	+0.05(+0.07%)
Nov 20, 2025	67.42	67.59	67.38	67.52	736,864	+0.14(+0.21%)
Nov 19, 2025	67.45	67.49	67.38	67.38	606,173	-0.03(-0.04%)
Nov 18, 2025	67.54	67.57	67.40	67.41	784,594	-0.04(-0.06%)
Nov 17, 2025	67.52	67.54	67.38	67.45	588,885	-0.05(-0.07%)
Nov 14, 2025	67.45	67.52	67.35	67.50	743,038	+0.09(+0.13%)
Nov 13, 2025	67.50	67.50	67.41	67.41	661,697	-0.12(-0.18%)
Nov 12, 2025	67.49	67.56	67.45	67.53	421,197	-0.01(-0.01%)
Nov 11, 2025	67.44	67.57	67.36	67.54	655,956	+0.19(+0.28%)
Nov 10, 2025	67.35	67.41	67.33	67.35	677,134	-0.08(-0.12%)
Nov 07, 2025	67.37	67.46	67.34	67.43	582,240	+0.11(+0.16%)
Nov 06, 2025	67.35	67.36	67.31	67.32	474,393	+0.01(+0.01%)
Nov 05, 2025	67.35	67.38	67.31	67.31	526,483	-0.03(-0.04%)
Nov 04, 2025	67.38	67.38	67.32	67.34	598,015	+0.00(+0.00%)
Nov 03, 2025	67.35	67.39	67.17	67.34	628,190	+0.01(+0.01%)
Oct 31, 2025	67.36	67.43	67.26	67.33	719,958	-0.06(-0.09%)
Oct 30, 2025	67.45	67.51	67.36	67.39	430,451	-0.04(-0.06%)
Oct 29, 2025	67.36	67.47	67.36	67.43	853,616	+0.03(+0.04%)
Oct 28, 2025	67.30	67.43	67.30	67.40	367,260	+0.04(+0.06%)
Oct 27, 2025	67.36	67.39	67.31	67.36	412,787	-0.02(-0.03%)
Oct 24, 2025	67.38	67.39	67.33	67.38	303,899	+0.04(+0.06%)
Oct 23, 2025	67.44	67.44	67.30	67.34	485,954	+0.00(+0.00%)
Oct 22, 2025	67.40	67.41	67.33	67.34	339,651	-0.04(-0.06%)
Oct 21, 2025	67.35	67.45	67.32	67.38	355,973	-0.01(-0.01%)
Oct 20, 2025	67.33	67.42	67.32	67.39	457,595	+0.08(+0.12%)
Oct 17, 2025	67.45	67.45	67.25	67.31	430,107	+0.00(+0.00%)
Oct 16, 2025	67.34	67.49	67.30	67.31	601,913	-0.04(-0.06%)
Oct 15, 2025	67.36	67.36	67.25	67.35	469,988	-0.02(-0.03%)
Oct 14, 2025	67.29	67.38	67.23	67.37	635,583	+0.07(+0.10%)
Oct 13, 2025	67.30	67.36	67.29	67.30	595,478	+0.00(+0.00%)
Oct 10, 2025	67.29	67.36	67.27	67.30	508,829	+0.00(+0.00%)
Oct 09, 2025	67.32	67.37	67.30	67.30	407,863	-0.07(-0.10%)
Oct 08, 2025	67.40	67.40	67.30	67.37	349,408	+0.08(+0.12%)
Oct 07, 2025	67.30	67.38	67.29	67.29	583,986	-0.01(-0.01%)
Oct 06, 2025	67.33	67.44	67.25	67.30	813,518	+0.09(+0.13%)
Oct 03, 2025	66.75	67.29	66.56	67.21	4,797,705	+0.49(+0.73%)
Oct 02, 2025	66.55	66.72	66.51	66.72	800,514	+0.03(+0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.