Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 2.030 | 2.076 | 1.910 | 1.950 | 70,122 | -0.06(-2.99%) |
Sep 30, 2024 | 2.010 | 2.040 | 1.976 | 2.010 | 27,982 | -0.01(-0.50%) |
Sep 27, 2024 | 2.050 | 2.050 | 1.990 | 2.020 | 12,909 | -0.03(-1.46%) |
Sep 26, 2024 | 2.080 | 2.080 | 1.950 | 2.050 | 89,125 | +0.02(+0.99%) |
Sep 25, 2024 | 2.040 | 2.080 | 1.950 | 2.030 | 75,985 | -0.01(-0.49%) |
Sep 24, 2024 | 2.090 | 2.200 | 1.950 | 2.040 | 840,945 | +0.00(+0.00%) |
Sep 23, 2024 | 2.000 | 2.110 | 1.960 | 2.040 | 131,157 | +0.06(+3.03%) |
Sep 20, 2024 | 2.050 | 2.134 | 1.866 | 1.980 | 122,833 | -0.04(-1.98%) |
Sep 19, 2024 | 2.160 | 2.160 | 2.000 | 2.020 | 98,508 | -0.13(-6.05%) |
Sep 18, 2024 | 2.170 | 2.210 | 2.070 | 2.150 | 41,230 | +0.01(+0.47%) |
Sep 17, 2024 | 2.340 | 2.418 | 2.060 | 2.140 | 104,165 | -0.22(-9.32%) |
Sep 16, 2024 | 2.460 | 2.460 | 2.230 | 2.360 | 111,547 | -0.04(-1.67%) |
Sep 13, 2024 | 2.410 | 2.500 | 2.264 | 2.400 | 118,226 | -0.04(-1.64%) |
Sep 12, 2024 | 2.340 | 2.440 | 2.230 | 2.440 | 88,076 | +0.14(+6.09%) |
Sep 11, 2024 | 2.370 | 2.370 | 2.200 | 2.300 | 110,492 | -0.03(-1.29%) |
Sep 10, 2024 | 2.270 | 2.387 | 2.190 | 2.330 | 85,681 | +0.08(+3.56%) |
Sep 09, 2024 | 2.300 | 2.426 | 2.150 | 2.250 | 109,538 | -0.07(-3.02%) |
Sep 06, 2024 | 2.400 | 2.413 | 2.200 | 2.320 | 106,392 | -0.01(-0.34%) |
Sep 05, 2024 | 2.340 | 2.379 | 2.200 | 2.328 | 28,598 | -0.01(-0.51%) |
Sep 04, 2024 | 2.270 | 2.430 | 2.200 | 2.340 | 111,056 | +0.12(+5.41%) |
Sep 03, 2024 | 2.210 | 2.420 | 2.090 | 2.220 | 168,927 | +0.00(+0.00%) |
Aug 30, 2024 | 2.250 | 2.360 | 2.100 | 2.220 | 117,507 | -0.03(-1.33%) |
Aug 29, 2024 | 2.400 | 2.449 | 2.250 | 2.250 | 38,623 | -0.06(-2.60%) |
Aug 28, 2024 | 2.280 | 2.380 | 2.240 | 2.310 | 13,351 | +0.01(+0.43%) |
Aug 27, 2024 | 2.440 | 2.440 | 2.220 | 2.300 | 70,344 | -0.10(-4.17%) |
Aug 26, 2024 | 2.380 | 2.470 | 2.190 | 2.400 | 55,971 | +0.03(+1.27%) |
Aug 23, 2024 | 2.240 | 2.470 | 2.240 | 2.370 | 48,263 | +0.16(+7.24%) |
Aug 22, 2024 | 2.360 | 2.442 | 2.180 | 2.210 | 63,552 | -0.10(-4.33%) |
Aug 21, 2024 | 2.310 | 2.460 | 2.240 | 2.310 | 56,323 | -0.03(-1.28%) |
Aug 20, 2024 | 2.450 | 2.490 | 2.260 | 2.340 | 44,656 | -0.09(-3.54%) |
Aug 19, 2024 | 2.550 | 2.600 | 2.380 | 2.426 | 107,971 | -0.10(-4.12%) |
Aug 16, 2024 | 2.540 | 2.720 | 2.430 | 2.530 | 66,707 | -0.07(-2.69%) |
Aug 15, 2024 | 2.620 | 2.720 | 2.429 | 2.600 | 93,524 | +0.04(+1.56%) |
Aug 14, 2024 | 2.580 | 2.680 | 2.430 | 2.560 | 75,331 | +0.01(+0.39%) |
Aug 13, 2024 | 2.650 | 2.720 | 2.450 | 2.550 | 41,055 | +0.08(+3.24%) |
Aug 12, 2024 | 2.660 | 2.790 | 2.460 | 2.470 | 70,008 | -0.15(-5.70%) |
Aug 09, 2024 | 2.680 | 2.750 | 2.500 | 2.619 | 64,805 | -0.08(-2.99%) |
Aug 08, 2024 | 2.410 | 2.880 | 2.400 | 2.700 | 91,872 | +0.30(+12.50%) |
Aug 07, 2024 | 2.630 | 2.680 | 2.300 | 2.400 | 128,945 | -0.23(-8.75%) |
Aug 06, 2024 | 2.900 | 2.950 | 2.490 | 2.630 | 162,963 | -0.10(-3.66%) |
Aug 05, 2024 | 2.820 | 2.940 | 2.640 | 2.730 | 76,161 | -0.42(-13.33%) |
Aug 02, 2024 | 3.010 | 3.210 | 2.930 | 3.150 | 74,085 | +0.08(+2.61%) |