Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2023	2.330	2.440	2.220	2.340	57,898	-0.04(-1.68%)
Nov 27, 2023	2.140	2.390	2.070	2.380	170,382	+0.34(+16.67%)
Nov 24, 2023	2.100	2.110	1.980	2.040	42,219	-0.07(-3.24%)
Nov 22, 2023	2.160	2.160	1.990	2.108	178,866	-0.03(-1.48%)
Nov 21, 2023	2.160	2.800	1.830	2.140	4,464,949	+0.14(+6.73%)
Nov 20, 2023	1.980	2.005	1.960	2.005	1,265	+0.02(+1.26%)
Nov 17, 2023	1.980	1.980	1.940	1.980	2,985	+0.06(+3.13%)
Nov 16, 2023	2.010	2.090	1.920	1.920	6,385	-0.08(-4.00%)
Nov 15, 2023	1.930	2.000	1.930	2.000	14,729	+0.08(+4.17%)
Nov 14, 2023	1.980	1.980	1.910	1.920	5,339	+0.01(+0.52%)
Nov 13, 2023	1.850	2.055	1.850	1.910	5,576	-0.03(-1.55%)
Nov 10, 2023	2.000	2.000	1.921	1.940	5,184	-0.07(-3.48%)
Nov 09, 2023	2.110	2.140	2.010	2.010	6,983	-0.15(-6.94%)
Nov 08, 2023	2.161	2.161	2.100	2.160	3,861	+0.01(+0.47%)
Nov 07, 2023	2.130	2.150	2.110	2.150	3,118	-0.00(-0.23%)
Nov 06, 2023	2.140	2.180	2.140	2.155	3,501	-0.02(-0.92%)
Nov 03, 2023	2.170	2.190	2.150	2.175	11,600	+0.01(+0.69%)
Nov 02, 2023	2.130	2.170	2.130	2.160	5,921	+0.03(+1.41%)
Nov 01, 2023	2.130	2.190	2.030	2.130	10,326	+0.10(+4.93%)
Oct 31, 2023	2.010	2.040	2.000	2.030	10,802	+0.02(+1.00%)
Oct 30, 2023	1.990	2.020	1.950	2.010	5,103	+0.08(+4.42%)
Oct 27, 2023	1.980	1.995	1.810	1.925	13,998	+0.03(+1.32%)
Oct 26, 2023	1.850	1.901	1.850	1.900	1,855	-0.01(-0.62%)
Oct 25, 2023	1.971	1.971	1.912	1.912	828	-0.04(-1.95%)
Oct 24, 2023	2.010	2.010	1.950	1.950	2,084	+0.03(+1.56%)
Oct 23, 2023	2.000	2.023	1.880	1.920	17,661	-0.14(-6.80%)
Oct 20, 2023	2.050	2.090	1.906	2.060	16,451	-0.04(-1.95%)
Oct 19, 2023	2.170	2.170	2.100	2.101	1,889	-0.06(-2.74%)
Oct 18, 2023	2.220	2.225	2.120	2.160	5,713	-0.13(-5.67%)
Oct 17, 2023	2.260	2.290	2.260	2.290	761	-0.01(-0.43%)
Oct 16, 2023	2.300	2.300	2.193	2.300	4,111	+0.02(+0.88%)
Oct 13, 2023	2.260	2.280	2.170	2.280	1,835	+0.00(+0.18%)
Oct 12, 2023	2.240	2.320	2.240	2.276	3,076	-0.06(-2.74%)
Oct 11, 2023	2.330	2.410	2.310	2.340	3,301	-0.07(-2.90%)
Oct 10, 2023	2.270	2.410	2.200	2.410	21,054	+0.25(+11.57%)
Oct 09, 2023	2.350	2.360	2.160	2.160	16,257	-0.28(-11.47%)
Oct 06, 2023	2.390	2.440	2.380	2.440	3,583	+0.05(+2.09%)
Oct 05, 2023	2.390	2.390	2.390	2.390	898	-0.04(-1.65%)
Oct 04, 2023	2.500	2.500	2.420	2.430	1,026	+0.01(+0.41%)
Oct 03, 2023	2.460	2.620	2.400	2.420	6,004	-0.07(-2.81%)
Oct 02, 2023	2.600	2.600	2.490	2.490	4,495	-0.16(-6.03%)
Sep 29, 2023	2.474	2.690	2.474	2.650	2,739	+0.14(+5.57%)
Sep 28, 2023	2.590	2.593	2.490	2.510	1,527	+0.01(+0.40%)
Sep 27, 2023	2.740	2.790	2.480	2.500	54,175	-0.09(-3.47%)
Sep 26, 2023	2.530	2.620	2.480	2.590	3,038	+0.10(+4.02%)
Sep 25, 2023	2.450	2.500	2.410	2.490	9,559	-0.04(-1.58%)
Sep 22, 2023	2.561	2.621	2.520	2.530	8,333	-0.17(-6.30%)
Sep 21, 2023	2.700	2.700	2.700	2.700	2,104	+0.03(+1.12%)
Sep 20, 2023	2.650	2.680	2.650	2.670	732	+0.02(+0.95%)
Sep 19, 2023	2.690	2.690	2.540	2.645	9,832	+0.00(+0.19%)
Sep 18, 2023	2.691	2.710	2.625	2.640	13,504	-0.02(-0.75%)
Sep 15, 2023	2.760	2.787	2.660	2.660	5,023	-0.22(-7.64%)
Sep 14, 2023	2.690	2.880	2.625	2.880	4,856	+0.22(+8.27%)
Sep 13, 2023	2.833	2.833	2.600	2.660	7,594	-0.18(-6.34%)
Sep 12, 2023	2.900	2.900	2.790	2.840	6,169	-0.01(-0.35%)
Sep 11, 2023	2.820	2.950	2.810	2.850	17,328	+0.07(+2.52%)
Sep 08, 2023	2.760	2.780	2.760	2.780	2,754	-0.02(-0.71%)
Sep 07, 2023	2.805	2.810	2.785	2.800	2,069	-0.01(-0.18%)
Sep 06, 2023	2.830	2.900	2.770	2.805	27,730	-0.22(-7.12%)
Sep 05, 2023	2.900	3.080	2.890	3.020	14,754	+0.15(+5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.