Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 08, 2024 | 2.110 | 2.190 | 2.050 | 2.120 | 47,108 | +0.07(+3.41%) |
Nov 07, 2024 | 2.180 | 2.378 | 2.050 | 2.050 | 92,990 | -0.14(-6.39%) |
Nov 06, 2024 | 2.200 | 2.245 | 2.040 | 2.190 | 62,586 | +0.00(+0.00%) |
Nov 05, 2024 | 2.190 | 2.275 | 2.100 | 2.190 | 31,378 | +0.04(+1.86%) |
Nov 04, 2024 | 2.190 | 2.500 | 2.070 | 2.150 | 155,607 | -0.01(-0.46%) |
Nov 01, 2024 | 2.200 | 2.246 | 2.040 | 2.160 | 31,609 | +0.01(+0.47%) |
Oct 31, 2024 | 2.200 | 2.290 | 2.150 | 2.150 | 55,295 | -0.12(-5.29%) |
Oct 30, 2024 | 2.290 | 2.328 | 2.150 | 2.270 | 42,487 | -0.05(-2.16%) |
Oct 29, 2024 | 2.390 | 2.390 | 2.300 | 2.320 | 36,983 | -0.09(-3.73%) |
Oct 28, 2024 | 2.550 | 2.550 | 2.320 | 2.410 | 68,495 | -0.12(-4.74%) |
Oct 25, 2024 | 2.550 | 2.735 | 2.430 | 2.530 | 41,640 | +0.02(+0.80%) |
Oct 24, 2024 | 2.740 | 2.750 | 2.410 | 2.510 | 71,563 | -0.14(-5.28%) |
Oct 23, 2024 | 2.790 | 2.790 | 2.550 | 2.650 | 52,470 | -0.17(-6.03%) |
Oct 22, 2024 | 2.930 | 3.018 | 2.730 | 2.820 | 59,457 | -0.11(-3.75%) |
Oct 21, 2024 | 2.890 | 3.120 | 2.710 | 2.930 | 171,811 | +0.06(+2.09%) |
Oct 18, 2024 | 2.730 | 2.950 | 2.640 | 2.870 | 153,054 | +0.17(+6.30%) |
Oct 17, 2024 | 2.700 | 2.800 | 2.480 | 2.700 | 78,328 | +0.00(+0.00%) |
Oct 16, 2024 | 2.750 | 2.840 | 2.640 | 2.700 | 125,463 | -0.05(-1.82%) |
Oct 15, 2024 | 2.510 | 2.750 | 2.412 | 2.750 | 300,378 | +0.23(+9.13%) |
Oct 14, 2024 | 2.450 | 2.530 | 2.310 | 2.520 | 52,199 | +0.06(+2.44%) |
Oct 11, 2024 | 2.280 | 2.480 | 2.200 | 2.460 | 82,108 | +0.21(+9.33%) |
Oct 10, 2024 | 2.310 | 2.359 | 2.190 | 2.250 | 101,771 | -0.10(-4.26%) |
Oct 09, 2024 | 2.150 | 2.550 | 2.100 | 2.350 | 434,928 | +0.31(+15.20%) |
Oct 08, 2024 | 2.010 | 2.260 | 2.000 | 2.040 | 230,631 | +0.04(+2.00%) |
Oct 07, 2024 | 2.000 | 2.035 | 1.940 | 2.000 | 32,677 | +0.03(+1.52%) |
Oct 04, 2024 | 1.970 | 2.025 | 1.910 | 1.970 | 29,183 | +0.02(+1.29%) |
Oct 03, 2024 | 2.000 | 2.037 | 1.910 | 1.945 | 30,688 | -0.01(-0.77%) |
Oct 02, 2024 | 1.950 | 1.960 | 1.910 | 1.960 | 37,423 | +0.01(+0.51%) |
Oct 01, 2024 | 2.030 | 2.076 | 1.910 | 1.950 | 70,122 | -0.06(-2.99%) |
Sep 30, 2024 | 2.010 | 2.040 | 1.976 | 2.010 | 27,982 | -0.01(-0.50%) |
Sep 27, 2024 | 2.050 | 2.050 | 1.990 | 2.020 | 12,909 | -0.03(-1.46%) |
Sep 26, 2024 | 2.080 | 2.080 | 1.950 | 2.050 | 89,125 | +0.02(+0.99%) |
Sep 25, 2024 | 2.040 | 2.080 | 1.950 | 2.030 | 75,985 | -0.01(-0.49%) |
Sep 24, 2024 | 2.090 | 2.200 | 1.950 | 2.040 | 840,945 | +0.00(+0.00%) |
Sep 23, 2024 | 2.000 | 2.110 | 1.960 | 2.040 | 131,157 | +0.06(+3.03%) |
Sep 20, 2024 | 2.050 | 2.134 | 1.866 | 1.980 | 122,833 | -0.04(-1.98%) |
Sep 19, 2024 | 2.160 | 2.160 | 2.000 | 2.020 | 98,508 | -0.13(-6.05%) |
Sep 18, 2024 | 2.170 | 2.210 | 2.070 | 2.150 | 41,230 | +0.01(+0.47%) |
Sep 17, 2024 | 2.340 | 2.418 | 2.060 | 2.140 | 104,165 | -0.22(-9.32%) |
Sep 16, 2024 | 2.460 | 2.460 | 2.230 | 2.360 | 111,547 | -0.04(-1.67%) |
Sep 13, 2024 | 2.410 | 2.500 | 2.264 | 2.400 | 118,226 | -0.04(-1.64%) |
Sep 12, 2024 | 2.340 | 2.440 | 2.230 | 2.440 | 88,076 | +0.14(+6.09%) |
Sep 11, 2024 | 2.370 | 2.370 | 2.200 | 2.300 | 110,492 | -0.03(-1.29%) |
Sep 10, 2024 | 2.270 | 2.387 | 2.190 | 2.330 | 85,681 | +0.08(+3.56%) |
Sep 09, 2024 | 2.300 | 2.426 | 2.150 | 2.250 | 109,538 | -0.07(-3.02%) |
Sep 06, 2024 | 2.400 | 2.413 | 2.200 | 2.320 | 106,392 | -0.01(-0.34%) |
Sep 05, 2024 | 2.340 | 2.379 | 2.200 | 2.328 | 28,598 | -0.01(-0.51%) |
Sep 04, 2024 | 2.270 | 2.430 | 2.200 | 2.340 | 111,056 | +0.12(+5.41%) |