Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.4230	0.4350	0.4151	0.4226	151,902	-0.01(-1.61%)
Oct 30, 2025	0.4400	0.4426	0.4201	0.4295	100,758	-0.01(-2.16%)
Oct 29, 2025	0.4610	0.4689	0.4335	0.4390	202,408	-0.02(-4.77%)
Oct 28, 2025	0.4700	0.4814	0.4605	0.4610	56,728	-0.01(-2.93%)
Oct 27, 2025	0.4900	0.4900	0.4700	0.4749	150,429	+0.01(+2.95%)
Oct 24, 2025	0.4800	0.4814	0.4600	0.4613	259,202	-0.02(-4.43%)
Oct 23, 2025	0.4991	0.5020	0.4800	0.4827	125,629	-0.02(-3.29%)
Oct 22, 2025	0.5000	0.5099	0.4910	0.4991	84,749	-0.01(-1.19%)
Oct 21, 2025	0.5160	0.5160	0.5000	0.5051	79,217	-0.01(-2.15%)
Oct 20, 2025	0.5100	0.5328	0.5020	0.5162	121,438	+0.02(+3.03%)
Oct 17, 2025	0.5425	0.5495	0.4910	0.5010	336,492	-0.04(-7.22%)
Oct 16, 2025	0.5300	0.5512	0.5300	0.5400	436,951	+0.01(+2.27%)
Oct 15, 2025	0.4900	0.5300	0.4900	0.5280	990,016	+0.04(+7.76%)
Oct 14, 2025	0.5144	0.5144	0.4730	0.4900	633,454	-0.02(-4.74%)
Oct 13, 2025	0.5200	0.5200	0.5009	0.5144	243,571	-0.02(-2.94%)
Oct 10, 2025	0.5700	0.5799	0.5101	0.5300	316,305	-0.04(-6.80%)
Oct 09, 2025	0.5900	0.6022	0.5601	0.5687	553,978	-0.02(-3.79%)
Oct 08, 2025	0.5900	0.6001	0.5767	0.5911	195,589	-0.01(-1.83%)
Oct 07, 2025	0.6014	0.6262	0.5910	0.6021	321,545	-0.02(-2.64%)
Oct 06, 2025	0.6200	0.6365	0.6050	0.6184	295,717	-0.00(-0.26%)
Oct 03, 2025	0.6192	0.6300	0.6062	0.6200	113,340	+0.01(+2.33%)
Oct 02, 2025	0.6192	0.6192	0.5956	0.6059	377,169	-0.01(-1.21%)
Oct 01, 2025	0.6100	0.6191	0.6100	0.6133	52,750	-0.01(-0.95%)
Sep 30, 2025	0.6200	0.6400	0.5930	0.6192	201,898	+0.00(+0.67%)
Sep 29, 2025	0.6260	0.6308	0.6052	0.6151	151,217	-0.01(-1.60%)
Sep 26, 2025	0.6186	0.6300	0.6061	0.6251	74,973	+0.02(+2.46%)
Sep 25, 2025	0.6250	0.6306	0.6003	0.6101	79,021	-0.01(-1.21%)
Sep 24, 2025	0.6400	0.6400	0.6126	0.6176	123,827	-0.01(-1.81%)
Sep 23, 2025	0.6380	0.6400	0.6200	0.6290	121,571	-0.01(-0.87%)
Sep 22, 2025	0.6390	0.6400	0.6129	0.6345	283,959	-0.01(-1.90%)
Sep 19, 2025	0.6599	0.6600	0.6400	0.6468	85,911	-0.00(-0.65%)
Sep 18, 2025	0.6500	0.6600	0.6500	0.6510	134,025	+0.00(+0.70%)
Sep 17, 2025	0.6401	0.6522	0.6401	0.6465	163,028	-0.00(-0.08%)
Sep 16, 2025	0.6600	0.6670	0.6404	0.6470	165,077	+0.00(+0.15%)
Sep 15, 2025	0.6600	0.6700	0.6450	0.6460	678,556	-0.01(-2.06%)
Sep 12, 2025	0.6600	0.6666	0.6550	0.6596	74,114	-0.00(-0.08%)
Sep 11, 2025	0.6550	0.6666	0.6550	0.6601	112,582	+0.00(+0.69%)
Sep 10, 2025	0.6501	0.6699	0.6501	0.6556	100,134	-0.00(-0.67%)
Sep 09, 2025	0.6501	0.6690	0.6500	0.6600	115,120	+0.00(+0.70%)
Sep 08, 2025	0.6506	0.6650	0.6500	0.6554	204,681	+0.00(+0.61%)
Sep 05, 2025	0.6573	0.6575	0.6410	0.6514	99,251	-0.00(-0.05%)
Sep 04, 2025	0.6600	0.6607	0.6500	0.6517	142,212	-0.01(-1.53%)
Sep 03, 2025	0.6602	0.6650	0.6602	0.6618	69,943	-0.00(-0.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.