Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	25.54	25.54	24.77	24.89	299,387	-0.87(-3.37%)
Nov 27, 2020	25.68	25.80	25.68	25.75	16,613	-0.05(-0.18%)
Nov 25, 2020	25.62	25.86	25.53	25.80	198,269	+0.25(+0.97%)
Nov 24, 2020	25.35	25.73	25.34	25.55	108,626	+0.22(+0.87%)
Nov 23, 2020	25.43	25.53	25.29	25.33	103,499	+0.05(+0.22%)
Nov 20, 2020	25.47	25.53	25.26	25.28	48,310	-0.08(-0.32%)
Nov 19, 2020	25.26	25.44	25.17	25.36	74,263	+0.19(+0.76%)
Nov 18, 2020	25.06	25.36	25.06	25.17	35,120	+0.03(+0.11%)
Nov 17, 2020	25.20	25.24	25.07	25.14	20,928	-0.04(-0.15%)
Nov 16, 2020	25.33	25.33	25.14	25.18	36,624	-0.10(-0.40%)
Nov 13, 2020	25.07	25.38	25.07	25.28	46,342	+0.19(+0.77%)
Nov 12, 2020	25.25	25.40	25.06	25.09	52,241	-0.10(-0.40%)
Nov 11, 2020	25.30	25.30	25.15	25.19	133,956	+0.00(+0.00%)
Nov 10, 2020	25.19	25.34	25.13	25.19	53,010	+0.22(+0.88%)
Nov 09, 2020	25.22	25.33	24.89	24.97	122,726	+0.49(+2.02%)
Nov 06, 2020	24.60	24.70	24.46	24.47	251,388	-0.13(-0.52%)
Nov 05, 2020	24.57	24.70	24.42	24.60	87,816	+0.20(+0.82%)
Nov 04, 2020	24.33	24.66	24.32	24.40	37,961	+0.24(+0.98%)
Nov 03, 2020	24.18	24.53	24.06	24.16	110,189	+0.30(+1.27%)
Nov 02, 2020	24.28	24.28	23.61	23.86	918,011	-0.18(-0.76%)
Oct 30, 2020	23.92	24.21	23.88	24.04	20,876	+0.04(+0.15%)
Oct 29, 2020	23.85	24.22	23.83	24.01	121,609	+0.14(+0.58%)
Oct 28, 2020	24.00	24.10	23.79	23.87	476,274	-0.38(-1.58%)
Oct 27, 2020	24.19	24.39	24.04	24.25	153,609	-0.07(-0.30%)
Oct 26, 2020	24.45	24.58	24.25	24.33	53,579	-0.43(-1.74%)
Oct 23, 2020	24.61	24.85	24.45	24.76	21,422	+0.06(+0.26%)
Oct 22, 2020	24.43	24.70	24.43	24.69	43,280	+0.21(+0.86%)
Oct 21, 2020	24.47	24.71	24.46	24.48	47,365	-0.12(-0.48%)
Oct 20, 2020	24.45	24.79	24.45	24.60	45,364	+0.27(+1.09%)
Oct 19, 2020	24.55	24.64	24.34	24.34	45,495	-0.27(-1.08%)
Oct 16, 2020	24.48	24.79	24.30	24.60	338,172	+0.09(+0.37%)
Oct 15, 2020	24.21	24.57	24.03	24.51	48,469	+0.25(+1.02%)
Oct 14, 2020	24.47	24.47	24.17	24.26	59,850	-0.20(-0.82%)
Oct 13, 2020	24.39	24.49	24.19	24.46	44,381	-0.14(-0.56%)
Oct 12, 2020	24.65	24.67	24.39	24.60	38,190	+0.10(+0.41%)
Oct 09, 2020	24.56	24.64	24.26	24.50	19,783	+0.16(+0.68%)
Oct 08, 2020	24.26	24.46	24.26	24.34	134,302	+0.00(+0.00%)
Oct 07, 2020	24.14	24.36	24.14	24.34	27,583	+0.18(+0.76%)
Oct 06, 2020	23.98	24.25	23.82	24.15	676,227	+0.12(+0.51%)
Oct 05, 2020	23.62	24.03	23.60	24.03	41,952	+0.52(+2.20%)
Oct 02, 2020	23.52	23.60	23.39	23.51	30,931	-0.10(-0.43%)
Oct 01, 2020	23.38	23.67	23.30	23.61	93,581	+0.20(+0.86%)
Sep 30, 2020	23.18	23.56	23.18	23.41	45,231	+0.05(+0.24%)
Sep 29, 2020	23.54	23.55	23.24	23.36	50,736	-0.27(-1.12%)
Sep 28, 2020	23.62	23.72	23.47	23.62	146,574	-0.07(-0.31%)
Sep 25, 2020	23.50	23.70	23.39	23.70	60,989	+0.22(+0.94%)
Sep 24, 2020	23.31	23.71	23.31	23.48	46,225	+0.05(+0.20%)
Sep 23, 2020	23.55	23.76	23.43	23.43	47,348	-0.11(-0.47%)
Sep 22, 2020	23.52	23.79	23.38	23.54	47,924	+0.14(+0.59%)
Sep 21, 2020	23.33	23.50	23.17	23.40	88,659	-0.06(-0.27%)
Sep 18, 2020	23.71	23.72	23.31	23.47	24,810	-0.23(-0.97%)
Sep 17, 2020	23.33	23.79	23.33	23.70	73,544	+0.24(+1.01%)
Sep 16, 2020	23.72	23.72	23.46	23.46	27,893	-0.20(-0.85%)
Sep 15, 2020	23.48	23.72	23.40	23.66	119,410	+0.19(+0.82%)
Sep 14, 2020	23.34	23.51	23.28	23.47	49,108	+0.27(+1.18%)
Sep 11, 2020	23.15	23.36	22.90	23.19	55,305	+0.15(+0.64%)
Sep 10, 2020	23.12	23.24	23.02	23.05	56,812	-0.03(-0.12%)
Sep 09, 2020	23.25	23.30	23.02	23.07	302,789	+0.08(+0.36%)
Sep 08, 2020	23.24	23.36	22.87	22.99	71,842	-0.45(-1.91%)
Sep 04, 2020	23.30	23.68	23.17	23.44	52,463	+0.27(+1.14%)
Sep 03, 2020	23.56	23.56	23.01	23.17	74,200	-0.56(-2.35%)
Sep 02, 2020	23.62	23.78	23.56	23.73	90,510	+0.09(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.