Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	19.77	19.77	19.77	19.77	486,100	+0.09(+0.44%)
Dec 30, 2015	19.77	19.95	19.69	19.69	782,860	-0.17(-0.88%)
Dec 29, 2015	19.80	19.93	19.56	19.86	640,841	-0.04(-0.20%)
Dec 28, 2015	19.59	20.00	19.51	19.90	831,639	+0.50(+2.58%)
Dec 24, 2015	19.47	19.40	19.40	19.40	85,212	-0.06(-0.29%)
Dec 23, 2015	19.70	19.76	19.42	19.46	852,920	-0.25(-1.29%)
Dec 22, 2015	19.69	19.83	19.60	19.71	463,231	+0.06(+0.28%)
Dec 21, 2015	19.70	19.84	19.62	19.66	385,671	+0.03(+0.14%)
Dec 18, 2015	19.72	19.77	19.56	19.63	417,426	-0.19(-0.96%)
Dec 17, 2015	19.72	19.83	19.57	19.82	625,514	+0.05(+0.24%)
Dec 16, 2015	19.74	19.80	19.59	19.77	348,687	+0.20(+1.01%)
Dec 15, 2015	19.78	19.81	19.57	19.57	516,151	+0.01(+0.04%)
Dec 14, 2015	19.81	19.81	19.54	19.57	303,277	-0.23(-1.16%)
Dec 11, 2015	19.90	20.01	19.66	19.80	501,268	-0.30(-1.50%)
Dec 10, 2015	20.02	20.21	19.94	20.10	528,612	+0.12(+0.59%)
Dec 09, 2015	20.11	20.32	19.97	19.98	454,386	-0.09(-0.47%)
Dec 08, 2015	20.03	20.48	20.03	20.07	412,253	-0.09(-0.43%)
Dec 07, 2015	20.33	20.42	20.09	20.16	172,727	-0.36(-1.78%)
Dec 04, 2015	20.44	20.59	20.31	20.52	344,590	+0.07(+0.35%)
Dec 03, 2015	20.37	20.54	20.21	20.45	584,760	+0.08(+0.39%)
Dec 02, 2015	19.91	20.42	19.87	20.37	1,529,090	+0.38(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.