Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	22.59	22.65	22.43	22.55	172,825	-0.10(-0.46%)
Dec 28, 2018	22.89	22.93	22.51	22.65	198,690	-0.26(-1.13%)
Dec 27, 2018	22.68	22.91	22.51	22.91	293,221	+0.09(+0.38%)
Dec 26, 2018	22.49	22.82	22.24	22.82	226,282	+0.28(+1.22%)
Dec 24, 2018	22.42	22.72	22.39	22.55	103,695	+0.12(+0.54%)
Dec 21, 2018	22.54	22.67	22.37	22.42	124,225	-0.13(-0.57%)
Dec 20, 2018	22.55	22.89	22.49	22.55	349,205	+0.05(+0.23%)
Dec 19, 2018	22.96	23.12	22.31	22.50	766,262	-0.72(-3.08%)
Dec 18, 2018	23.24	23.28	23.01	23.22	356,754	+0.19(+0.81%)
Dec 17, 2018	23.10	23.19	22.95	23.03	205,993	-0.21(-0.92%)
Dec 14, 2018	23.31	23.41	23.14	23.24	174,760	-0.10(-0.44%)
Dec 13, 2018	23.33	23.45	23.27	23.35	95,021	-0.03(-0.15%)
Dec 12, 2018	23.48	23.58	23.36	23.38	260,654	-0.01(-0.04%)
Dec 11, 2018	23.37	23.50	23.29	23.39	169,070	+0.03(+0.15%)
Dec 10, 2018	23.56	23.56	23.23	23.35	203,181	-0.22(-0.94%)
Dec 07, 2018	23.80	23.90	23.52	23.58	106,804	-0.22(-0.93%)
Dec 06, 2018	23.73	23.90	23.56	23.80	240,658	+0.17(+0.72%)
Dec 04, 2018	23.86	23.97	23.60	23.63	107,977	-0.20(-0.82%)
Dec 03, 2018	23.77	23.84	23.64	23.82	160,864	+0.31(+1.30%)
Nov 30, 2018	23.43	23.58	23.43	23.52	44,482	-0.04(-0.18%)
Nov 29, 2018	23.43	23.64	23.38	23.56	67,566	+0.00(+0.00%)
Nov 28, 2018	23.29	23.58	23.15	23.56	79,410	+0.19(+0.80%)
Nov 27, 2018	23.33	23.38	23.21	23.37	101,400	+0.14(+0.59%)
Nov 26, 2018	23.24	23.42	23.15	23.23	122,578	+0.10(+0.44%)
Nov 23, 2018	23.23	23.23	23.08	23.13	14,670	-0.05(-0.22%)
Nov 21, 2018		23.18	23.18	23.18	0	+0.12(+0.52%)
Nov 20, 2018	23.03	23.18	23.00	23.06	193,448	-0.09(-0.37%)
Nov 19, 2018	23.10	23.39	23.08	23.15	177,758	-0.03(-0.11%)
Nov 16, 2018	23.12	23.32	23.10	23.18	109,621	-0.05(-0.22%)
Nov 15, 2018	23.02	23.33	22.94	23.23	86,770	+0.21(+0.93%)
Nov 14, 2018	22.94	23.09	22.86	23.01	140,112	+0.14(+0.60%)
Nov 13, 2018	23.17	23.17	22.85	22.88	100,502	-0.21(-0.92%)
Nov 12, 2018	23.20	23.31	23.03	23.09	145,889	-0.17(-0.73%)
Nov 09, 2018	23.24	23.36	23.15	23.26	96,593	-0.09(-0.36%)
Nov 08, 2018	23.51	23.70	23.33	23.35	60,342	-0.26(-1.08%)
Nov 07, 2018	23.58	23.74	23.46	23.60	158,778	+0.17(+0.73%)
Nov 06, 2018	23.44	23.66	23.40	23.43	280,131	-0.10(-0.43%)
Nov 05, 2018	23.51	23.67	23.50	23.53	120,805	+0.04(+0.18%)
Nov 02, 2018	23.69	23.71	23.42	23.49	101,522	+0.03(+0.14%)
Nov 01, 2018	23.14	23.52	23.00	23.46	145,049	+0.39(+1.70%)
Oct 31, 2018	23.02	23.10	22.85	23.06	91,193	+0.14(+0.59%)
Oct 30, 2018	22.76	22.96	22.73	22.93	143,026	+0.26(+1.13%)
Oct 29, 2018	22.95	23.01	22.48	22.67	198,524	-0.17(-0.75%)
Oct 26, 2018	22.76	22.95	22.61	22.84	302,807	+0.01(+0.04%)
Oct 25, 2018	22.63	23.11	22.63	22.83	234,528	+0.20(+0.90%)
Oct 24, 2018	22.98	22.99	22.61	22.63	129,728	-0.36(-1.56%)
Oct 23, 2018	22.76	23.06	22.68	22.99	112,405	+0.10(+0.45%)
Oct 22, 2018	23.22	23.22	22.89	22.89	73,763	-0.14(-0.59%)
Oct 19, 2018	23.12	23.16	22.93	23.02	74,293	+0.07(+0.30%)
Oct 18, 2018	23.30	23.30	22.86	22.95	162,312	-0.32(-1.35%)
Oct 17, 2018	23.41	23.41	23.18	23.27	122,192	-0.23(-0.98%)
Oct 16, 2018	23.29	23.69	23.29	23.50	106,925	+0.24(+1.03%)
Oct 15, 2018	23.46	23.58	23.23	23.26	153,544	-0.37(-1.59%)
Oct 12, 2018	23.47	23.75	23.39	23.64	111,851	+0.37(+1.61%)
Oct 11, 2018	23.41	23.55	23.23	23.26	181,303	-0.17(-0.73%)
Oct 10, 2018	23.82	24.05	23.43	23.43	166,038	-0.39(-1.65%)
Oct 09, 2018	23.92	24.02	23.81	23.82	55,594	-0.24(-0.99%)
Oct 08, 2018	23.71	24.06	23.71	24.06	109,394	+0.22(+0.93%)
Oct 05, 2018	24.04	24.06	23.77	23.84	109,973	-0.25(-1.03%)
Oct 04, 2018	24.23	24.25	23.96	24.09	100,054	-0.26(-1.05%)
Oct 03, 2018	24.52	24.59	24.27	24.34	45,898	-0.14(-0.56%)
Oct 02, 2018	24.28	24.57	24.28	24.48	82,914	+0.20(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.