Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	24.60	24.75	24.39	24.55	688,393	-0.23(-0.93%)
Dec 29, 2022	24.62	24.78	24.53	24.78	596,746	+0.35(+1.42%)
Dec 28, 2022	24.78	24.80	24.44	24.44	499,110	-0.29(-1.17%)
Dec 27, 2022	24.76	24.88	24.62	24.72	750,666	-0.03(-0.12%)
Dec 23, 2022	24.58	24.75	24.54	24.75	420,186	+0.21(+0.86%)
Dec 22, 2022	24.53	24.60	24.36	24.54	242,361	-0.08(-0.31%)
Dec 21, 2022	24.62	24.63	24.44	24.62	350,133	+0.09(+0.35%)
Dec 20, 2022	24.58	24.59	24.48	24.53	497,033	-0.17(-0.70%)
Dec 19, 2022	24.86	24.86	24.66	24.71	480,435	-0.18(-0.74%)
Dec 16, 2022	24.92	24.92	24.78	24.89	226,433	-0.06(-0.23%)
Dec 15, 2022	25.26	25.27	24.89	24.95	462,665	-0.40(-1.56%)
Dec 14, 2022	25.45	25.50	25.22	25.34	493,888	-0.09(-0.34%)
Dec 13, 2022	25.74	25.84	25.37	25.43	651,596	+0.15(+0.61%)
Dec 12, 2022	25.42	25.45	25.19	25.27	1,413,053	-0.17(-0.68%)
Dec 09, 2022	25.48	25.54	25.37	25.45	639,378	+0.11(+0.42%)
Dec 08, 2022	25.45	25.45	25.32	25.34	473,690	+0.06(+0.23%)
Dec 07, 2022	25.38	25.44	25.25	25.28	700,058	+0.00(+0.00%)
Dec 06, 2022	25.47	25.49	25.19	25.28	795,756	-0.23(-0.90%)
Dec 05, 2022	25.62	25.73	25.47	25.51	1,386,394	+0.22(+0.87%)
Dec 02, 2022	25.38	25.38	25.25	25.29	449,793	+0.23(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.