Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	26.66	26.86	26.57	26.58	23,666	-0.02(-0.07%)
Feb 25, 2021	26.98	26.99	26.58	26.60	60,484	-0.32(-1.20%)
Feb 24, 2021	26.91	27.09	26.80	26.92	32,491	-0.07(-0.27%)
Feb 23, 2021	26.81	27.09	26.77	27.00	26,400	+0.02(+0.07%)
Feb 22, 2021	27.14	27.42	26.97	26.98	46,495	-0.29(-1.05%)
Feb 19, 2021	27.44	27.57	27.26	27.27	101,071	-0.19(-0.70%)
Feb 18, 2021	27.51	27.62	27.36	27.46	43,025	-0.05(-0.17%)
Feb 17, 2021	27.34	27.62	27.22	27.50	65,531	-0.07(-0.27%)
Feb 16, 2021	27.39	27.63	27.33	27.58	154,884	+0.38(+1.39%)
Feb 12, 2021	27.31	27.35	27.11	27.20	43,316	+0.01(+0.03%)
Feb 11, 2021	27.06	27.36	27.04	27.19	50,624	+0.29(+1.06%)
Feb 10, 2021	26.78	27.04	26.71	26.91	100,003	+0.09(+0.34%)
Feb 09, 2021	26.71	27.31	26.71	26.81	89,164	+0.00(+0.00%)
Feb 08, 2021	27.03	27.12	26.71	26.81	136,424	-0.48(-1.76%)
Feb 05, 2021	27.21	27.47	27.12	27.29	52,327	+0.15(+0.54%)
Feb 04, 2021	26.93	27.32	26.93	27.15	20,594	+0.22(+0.82%)
Feb 03, 2021	26.74	27.17	26.74	26.92	61,685	+0.16(+0.59%)
Feb 02, 2021	26.89	26.94	26.64	26.77	60,991	-0.18(-0.68%)
Feb 01, 2021	26.77	27.04	26.12	26.95	66,279	+0.26(+0.97%)
Jan 29, 2021	26.69	27.07	26.57	26.69	32,351	-0.01(-0.03%)
Jan 28, 2021	26.64	26.94	26.57	26.70	194,978	+0.02(+0.07%)
Jan 27, 2021	27.17	27.22	26.58	26.68	66,422	-0.53(-1.96%)
Jan 26, 2021	27.43	27.45	27.14	27.22	45,522	-0.06(-0.20%)
Jan 25, 2021	27.15	27.42	27.07	27.27	29,348	+0.07(+0.27%)
Jan 22, 2021	27.17	27.29	27.07	27.20	41,145	-0.07(-0.27%)
Jan 21, 2021	27.34	27.50	27.26	27.27	76,251	-0.03(-0.10%)
Jan 20, 2021	27.27	27.47	27.08	27.30	110,705	+0.03(+0.10%)
Jan 19, 2021	27.54	27.54	27.22	27.27	78,295	-0.11(-0.40%)
Jan 15, 2021	27.27	27.52	27.15	27.39	188,356	-0.06(-0.23%)
Jan 14, 2021	27.30	27.58	27.30	27.45	79,054	+0.22(+0.81%)
Jan 13, 2021	27.15	27.38	27.15	27.23	82,859	-0.03(-0.10%)
Jan 12, 2021	27.10	27.35	26.97	27.26	51,488	+0.14(+0.51%)
Jan 11, 2021	27.02	27.16	26.80	27.12	36,964	+0.12(+0.44%)
Jan 08, 2021	26.90	27.05	26.77	27.00	84,461	+0.08(+0.31%)
Jan 07, 2021	26.77	26.99	26.68	26.92	145,202	+0.20(+0.76%)
Jan 06, 2021	26.52	26.85	26.52	26.71	40,867	+0.03(+0.10%)
Jan 05, 2021	26.29	26.73	26.29	26.68	62,133	+0.46(+1.76%)
Jan 04, 2021	26.27	26.43	25.99	26.22	54,119	+0.11(+0.42%)
Dec 31, 2020		26.11	26.11	26.11	29,957	-0.13(-0.49%)
Dec 30, 2020	26.44	26.45	26.24	26.24	29,957	-0.04(-0.14%)
Dec 29, 2020	26.27	26.45	26.12	26.28	143,820	+0.25(+0.96%)
Dec 28, 2020	25.98	26.26	25.89	26.03	59,194	+0.11(+0.43%)
Dec 24, 2020	25.96	25.97	25.88	25.92	6,513	-0.03(-0.11%)
Dec 23, 2020	25.88	26.30	25.80	25.95	90,899	+0.14(+0.54%)
Dec 22, 2020	25.92	26.07	25.79	25.81	73,418	-0.04(-0.14%)
Dec 21, 2020	25.90	26.05	25.74	25.85	98,736	-0.17(-0.64%)
Dec 18, 2020	26.36	26.36	25.88	26.01	94,449	-0.18(-0.70%)
Dec 17, 2020	26.31	26.36	26.19	26.20	38,591	-0.11(-0.42%)
Dec 16, 2020	26.04	26.34	25.91	26.31	154,766	+0.43(+1.67%)
Dec 15, 2020	25.66	25.91	25.58	25.87	64,740	+0.38(+1.48%)
Dec 14, 2020	25.66	25.72	25.43	25.50	93,838	+0.05(+0.21%)
Dec 11, 2020	25.36	25.59	25.34	25.44	40,003	+0.04(+0.14%)
Dec 10, 2020	25.43	25.61	25.33	25.41	87,025	-0.09(-0.36%)
Dec 09, 2020	25.80	25.80	25.48	25.50	33,443	-0.13(-0.50%)
Dec 08, 2020	25.59	25.80	25.48	25.63	34,270	+0.04(+0.14%)
Dec 07, 2020	25.74	25.79	25.51	25.59	71,763	-0.11(-0.43%)
Dec 04, 2020	25.70	25.85	25.48	25.70	40,112	+0.15(+0.57%)
Dec 03, 2020	25.51	25.89	25.50	25.55	63,620	+0.30(+1.20%)
Dec 02, 2020	25.32	25.60	25.13	25.25	103,717	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.