Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		29.14	29.14	29.14	0	+0.31(+1.07%)
Mar 28, 2018	28.86	29.00	28.62	28.83	89,378	+0.15(+0.52%)
Mar 27, 2018	28.84	28.98	28.59	28.68	147,678	-0.26(-0.89%)
Mar 26, 2018	28.63	29.07	28.43	28.94	177,079	+0.67(+2.38%)
Mar 23, 2018	28.70	28.72	28.27	28.27	252,688	-0.17(-0.61%)
Mar 22, 2018	28.86	28.93	28.44	28.44	160,863	-0.60(-2.06%)
Mar 21, 2018	28.82	29.13	28.82	29.04	157,669	+0.20(+0.69%)
Mar 20, 2018	28.81	28.89	28.57	28.84	184,545	+0.09(+0.32%)
Mar 19, 2018	29.16	29.16	28.56	28.75	285,339	-0.39(-1.34%)
Mar 16, 2018	29.09	29.22	28.98	29.14	225,061	+0.07(+0.23%)
Mar 15, 2018	29.29	29.29	28.98	29.07	271,579	-0.09(-0.31%)
Mar 14, 2018	29.22	29.27	29.08	29.16	121,421	+0.05(+0.17%)
Mar 13, 2018	29.30	29.37	29.06	29.11	130,394	-0.06(-0.20%)
Mar 12, 2018	29.28	29.29	29.06	29.17	247,483	-0.31(-1.04%)
Mar 09, 2018	29.09	29.50	29.03	29.48	182,549	+0.45(+1.54%)
Mar 08, 2018	28.90	29.11	28.90	29.03	180,017	+0.07(+0.23%)
Mar 07, 2018		29.00	28.73	28.96	135,301	+0.13(+0.46%)
Mar 06, 2018	28.95	28.99	28.68	28.83	311,257	+0.07(+0.26%)
Mar 05, 2018	28.69	28.86	28.57	28.76	292,202	+0.16(+0.55%)
Mar 02, 2018	28.54	28.74	28.32	28.60	162,362	+0.07(+0.23%)
Mar 01, 2018	28.76	28.86	28.27	28.53	563,404	-0.07(-0.23%)
Feb 28, 2018	28.96	29.00	28.42	28.60	249,852	-0.12(-0.43%)
Feb 27, 2018	29.20	29.25	28.69	28.72	229,217	-0.49(-1.68%)
Feb 26, 2018	29.24	29.29	29.14	29.21	262,094	-0.02(-0.06%)
Feb 23, 2018	29.23	29.23	29.10	29.23	163,142	+0.13(+0.46%)
Feb 22, 2018	29.07	29.12	28.98	29.10	435,901	+0.17(+0.57%)
Feb 21, 2018	28.88	29.13	28.87	28.93	301,440	+0.06(+0.20%)
Feb 20, 2018	28.67	28.93	28.55	28.87	265,684	+0.03(+0.12%)
Feb 16, 2018		28.84	28.84	28.84	0	+0.06(+0.20%)
Feb 15, 2018	28.49	28.78	28.43	28.78	190,400	+0.51(+1.82%)
Feb 14, 2018	27.85	28.34	27.83	28.27	359,636	+0.38(+1.37%)
Feb 13, 2018	27.86	28.03	27.77	27.88	208,070	+0.11(+0.39%)
Feb 12, 2018	27.64	27.92	27.58	27.78	139,061	+0.20(+0.72%)
Feb 09, 2018	27.43	27.69	27.11	27.58	382,232	+0.10(+0.36%)
Feb 08, 2018	27.88	28.12	27.48	27.48	360,700	-0.41(-1.46%)
Feb 07, 2018	27.98	28.04	27.83	27.88	227,250	+0.10(+0.36%)
Feb 06, 2018	26.93	28.08	26.85	27.78	686,959	+0.48(+1.77%)
Feb 05, 2018	28.32	28.36	26.98	27.30	1,043,414	-1.35(-4.70%)
Feb 02, 2018	29.19	29.19	28.58	28.65	171,497	-0.72(-2.46%)
Feb 01, 2018	29.32	29.38	29.23	29.37	177,881	+0.06(+0.20%)
Jan 31, 2018	29.30	29.34	29.20	29.31	143,498	+0.17(+0.60%)
Jan 30, 2018	29.26	29.43	29.05	29.14	267,852	-0.37(-1.24%)
Jan 29, 2018	29.71	29.71	29.46	29.50	300,888	-0.42(-1.41%)
Jan 26, 2018	29.95	30.00	29.82	29.93	211,629	+0.21(+0.70%)
Jan 25, 2018	29.94	29.97	29.70	29.72	199,530	-0.16(-0.53%)
Jan 24, 2018	29.85	29.93	29.82	29.88	666,778	+0.02(+0.08%)
Jan 23, 2018	29.99	29.99	29.82	29.85	291,896	-0.15(-0.50%)
Jan 22, 2018	29.92	30.02	29.82	30.00	325,151	+0.19(+0.64%)
Jan 19, 2018	29.92	30.03	29.72	29.81	211,361	-0.02(-0.06%)
Jan 18, 2018	29.57	30.01	29.57	29.83	1,425,738	+0.14(+0.48%)
Jan 17, 2018	29.71	29.73	29.57	29.68	215,954	+0.09(+0.31%)
Jan 16, 2018	29.66	29.82	29.52	29.59	397,858	+0.19(+0.65%)
Jan 12, 2018		29.40	29.40	29.40	0	+0.22(+0.74%)
Jan 11, 2018	29.07	29.22	29.01	29.19	328,043	+0.31(+1.06%)
Jan 10, 2018	28.87	28.88	28.80	28.88	298,387	+0.11(+0.38%)
Jan 09, 2018	28.63	28.77	28.59	28.77	509,675	+0.12(+0.43%)
Jan 08, 2018	28.68	28.89	28.51	28.65	474,730	+0.02(+0.09%)
Jan 05, 2018	28.75	28.78	28.60	28.62	256,620	-0.06(-0.20%)
Jan 04, 2018	28.60	28.91	28.59	28.68	398,285	+0.30(+1.05%)
Jan 03, 2018	28.05	28.54	28.05	28.38	534,179	+0.38(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.