Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	31.03	31.03	30.53	30.59	206,854	-0.29(-0.94%)
Mar 30, 2022	31.04	31.21	30.81	30.88	56,640	-0.33(-1.05%)
Mar 29, 2022	31.16	31.25	31.06	31.21	50,005	+0.36(+1.16%)
Mar 28, 2022	30.91	31.02	30.59	30.86	85,000	-0.05(-0.15%)
Mar 25, 2022	31.02	31.16	30.71	30.90	248,673	+0.05(+0.15%)
Mar 24, 2022	30.82	31.10	30.76	30.86	132,771	-0.05(-0.15%)
Mar 23, 2022	31.04	31.13	30.77	30.90	99,425	+0.04(+0.12%)
Mar 22, 2022	31.08	31.38	30.81	30.87	498,776	-0.14(-0.46%)
Mar 21, 2022	31.04	31.22	30.95	31.01	105,870	+0.17(+0.55%)
Mar 18, 2022	30.48	30.85	30.48	30.84	38,751	+0.24(+0.80%)
Mar 17, 2022	30.58	30.79	30.48	30.59	144,117	-0.06(-0.18%)
Mar 16, 2022	30.53	30.72	30.45	30.65	58,204	+0.35(+1.15%)
Mar 15, 2022	30.04	30.40	30.04	30.30	69,418	+0.18(+0.59%)
Mar 14, 2022	30.36	30.68	29.74	30.12	291,583	-0.35(-1.14%)
Mar 11, 2022	30.69	30.90	30.47	30.47	52,684	-0.15(-0.49%)
Mar 10, 2022	30.68	30.74	30.45	30.62	47,652	-0.24(-0.76%)
Mar 09, 2022	30.76	30.87	30.56	30.86	80,921	+0.61(+2.02%)
Mar 08, 2022	30.09	30.53	29.96	30.24	317,166	+0.27(+0.91%)
Mar 07, 2022	30.78	30.90	29.92	29.97	676,986	-1.12(-3.60%)
Mar 04, 2022	31.09	31.18	30.78	31.09	78,674	-0.35(-1.11%)
Mar 03, 2022	31.42	31.58	31.32	31.44	59,364	+0.01(+0.03%)
Mar 02, 2022	31.43	31.61	31.39	31.43	128,882	-0.13(-0.42%)
Mar 01, 2022	31.67	31.89	31.43	31.56	200,720	-0.22(-0.68%)
Feb 28, 2022	31.57	31.95	31.57	31.78	111,643	-0.16(-0.50%)
Feb 25, 2022	31.77	31.98	31.73	31.94	56,359	+0.06(+0.18%)
Feb 24, 2022	31.23	31.99	31.22	31.88	668,655	-0.26(-0.82%)
Feb 23, 2022	32.40	32.43	32.15	32.15	558,611	-0.04(-0.12%)
Feb 22, 2022	32.12	32.33	32.00	32.18	94,687	-0.28(-0.87%)
Feb 18, 2022				32.47	0	+0.02(+0.06%)
Feb 17, 2022	32.50	32.62	32.37	32.45	100,793	-0.19(-0.58%)
Feb 16, 2022	32.44	32.76	32.23	32.63	118,223	+0.26(+0.81%)
Feb 15, 2022	32.15	32.48	32.15	32.37	88,587	+0.32(+1.00%)
Feb 14, 2022	31.95	32.14	31.95	32.05	110,117	+0.00(+0.00%)
Feb 11, 2022	32.11	32.36	32.00	32.05	37,586	-0.12(-0.38%)
Feb 10, 2022	32.29	32.42	32.01	32.17	35,100	-0.33(-1.01%)
Feb 09, 2022	32.47	32.56	32.16	32.50	89,021	+0.49(+1.53%)
Feb 08, 2022	32.02	32.17	31.90	32.01	67,011	-0.02(-0.06%)
Feb 07, 2022	31.89	32.12	31.66	32.03	73,725	+0.24(+0.77%)
Feb 04, 2022	31.88	31.99	31.58	31.79	111,122	-0.03(-0.09%)
Feb 03, 2022	31.89	32.16		31.82	85,002	-0.13(-0.41%)
Feb 02, 2022	32.20	32.32	31.81	31.95	198,057	-0.08(-0.24%)
Feb 01, 2022	32.19	32.55	31.91	32.02	97,028	+0.05(+0.15%)
Jan 31, 2022	31.74	31.98		31.98	74,864	+0.24(+0.74%)
Jan 28, 2022	31.54	31.69	31.34	31.74	52,348	+0.30(+0.96%)
Jan 27, 2022	31.43	31.76	31.16	31.44	161,042	+0.10(+0.33%)
Jan 26, 2022	31.75	32.03	31.24	31.34	68,480	-0.37(-1.16%)
Jan 25, 2022	31.90	31.91	31.48	31.70	160,684	-0.03(-0.09%)
Jan 24, 2022	31.84	31.90	31.28	31.73	152,567	-0.37(-1.14%)
Jan 21, 2022	32.21	32.43	32.08	32.10	58,987	-0.37(-1.13%)
Jan 20, 2022	32.45	32.56	32.31	32.47	22,822	+0.21(+0.64%)
Jan 19, 2022	32.51	32.56	32.20	32.26	84,479	+0.08(+0.26%)
Jan 18, 2022	32.32	32.52	32.14	32.17	89,252	-0.77(-2.34%)
Jan 14, 2022				32.95	0	-0.04(-0.11%)
Jan 13, 2022	33.03	33.20	32.97	32.98	90,866	-0.14(-0.43%)
Jan 12, 2022	32.69	33.42	32.69	33.12	150,856	+0.35(+1.06%)
Jan 11, 2022	32.38	32.94	32.38	32.78	81,095	+0.29(+0.90%)
Jan 10, 2022	32.53	32.63	32.28	32.48	57,047	+0.00(+0.00%)
Jan 07, 2022	32.30	32.65	32.30	32.48	40,504	+0.28(+0.88%)
Jan 06, 2022	32.28	32.42	32.15	32.20	75,970	+0.10(+0.32%)
Jan 05, 2022	32.78	32.78	32.05	32.10	133,117	-0.89(-2.71%)
Jan 04, 2022	32.84	33.11	32.74	32.99	293,562	+0.46(+1.42%)
Jan 03, 2022	32.47	32.62	32.38	32.53	70,539	+0.06(+0.17%)
Dec 31, 2021	32.51	32.61	32.42	32.47	41,907	-0.04(-0.12%)
Dec 30, 2021	32.47	32.61	32.45	32.51	29,561	+0.13(+0.41%)
Dec 29, 2021	32.28	32.46	32.25	32.38	32,840	+0.08(+0.23%)
Dec 28, 2021	32.55	32.67	32.25	32.30	30,402	-0.24(-0.75%)
Dec 27, 2021	32.21	32.66	32.21	32.55	65,204	+0.32(+0.99%)
Dec 23, 2021	32.25	32.44	32.02	32.23	45,581	-0.18(-0.55%)
Dec 22, 2021	32.12	32.41	32.12	32.41	49,508	+0.12(+0.38%)
Dec 21, 2021	32.10	32.43	32.10	32.28	39,566	+0.34(+1.06%)
Dec 20, 2021	31.83	32.19	31.83	31.95	98,604	+0.08(+0.27%)
Dec 17, 2021	31.96	32.27	31.80	31.86	77,238	-0.04(-0.12%)
Dec 16, 2021	31.76	32.23	31.76	31.90	23,274	+0.04(+0.12%)
Dec 15, 2021	32.02	32.35	31.76	31.86	56,671	-0.07(-0.21%)
Dec 14, 2021	32.11	32.11	31.84	31.93	36,685	-0.07(-0.21%)
Dec 13, 2021	32.28	32.43	31.91	31.99	66,155	-0.19(-0.58%)
Dec 10, 2021	32.18	32.29	31.98	32.18	89,711	+0.13(+0.41%)
Dec 09, 2021	32.12	32.34	32.04	32.05	24,822	-0.12(-0.38%)
Dec 08, 2021	32.25	32.33	32.07	32.17	45,505	-0.12(-0.38%)
Dec 07, 2021	32.07	32.44	31.96	32.29	96,507	+0.59(+1.86%)
Dec 06, 2021	31.95	31.95	31.64	31.70	75,712	-0.13(-0.41%)
Dec 03, 2021	32.36	32.36	31.71	31.83	106,291	-0.52(-1.62%)
Dec 02, 2021	32.38	32.60	32.06	32.36	75,912	+0.21(+0.64%)
Dec 01, 2021	32.37	32.56	32.05	32.15	109,846	+0.10(+0.32%)
Nov 30, 2021	32.03	32.24	31.93	32.05	50,943	-0.20(-0.61%)
Nov 29, 2021	32.38	32.68	31.81	32.24	209,614	+0.03(+0.09%)
Nov 26, 2021	32.36	32.65	32.22	32.22	24,081	-0.46(-1.40%)
Nov 24, 2021	32.66	32.83	32.55	32.67	39,442	+0.15(+0.46%)
Nov 23, 2021	32.86	32.86	32.46	32.53	250,770	-0.14(-0.43%)
Nov 22, 2021	32.95	32.95	32.45	32.67	224,062	-0.28(-0.85%)
Nov 19, 2021	33.10	33.36	32.84	32.95	37,284	-0.25(-0.76%)
Nov 18, 2021	33.25	33.42	33.20	33.20	56,141	+0.03(+0.08%)
Nov 17, 2021	33.43	33.52	33.11	33.17	216,011	-0.50(-1.47%)
Nov 16, 2021	33.65	33.83	33.56	33.67	74,971	-0.07(-0.22%)
Nov 15, 2021	33.81	33.91	33.67	33.74	74,968	-0.08(-0.25%)
Nov 12, 2021	33.98	34.20	33.83	33.83	62,069	-0.18(-0.52%)
Nov 11, 2021	34.01	34.09	33.91	34.00	45,336	+0.03(+0.08%)
Nov 10, 2021	34.26		33.81	33.97	61,960	+0.10(+0.30%)
Nov 09, 2021	33.86	34.13	33.85	33.87	64,414	-0.13(-0.38%)
Nov 08, 2021	33.91	34.13	33.81	34.00	110,072	+0.20(+0.58%)
Nov 05, 2021	33.85	33.95	33.66	33.81	28,958	-0.05(-0.14%)
Nov 04, 2021	33.87	33.95	33.69	33.85	50,585	+0.14(+0.42%)
Nov 03, 2021	33.68	33.85	33.57	33.71	55,782	+0.06(+0.17%)
Nov 02, 2021	33.67	33.92	33.58	33.66	55,746	+0.05(+0.14%)
Nov 01, 2021	33.81	33.95	33.54	33.61	79,359	-0.20(-0.58%)
Oct 29, 2021	33.80	33.95	33.73	33.81	75,082	+0.06(+0.17%)
Oct 28, 2021	33.66	33.81	33.60	33.75	58,862	+0.34(+1.01%)
Oct 27, 2021	33.38	33.59	33.38	33.41	78,513	+0.10(+0.31%)
Oct 26, 2021	33.37			33.31	27,692	+0.08(+0.25%)
Oct 25, 2021	33.18	33.37	33.04	33.23	67,090	-0.02(-0.06%)
Oct 22, 2021	33.33	33.43	33.02	33.25	26,749	-0.22(-0.67%)
Oct 21, 2021	33.41	33.55	33.17	33.47	44,009	+0.08(+0.25%)
Oct 20, 2021	33.36	33.54	33.20	33.39	85,294	-0.09(-0.28%)
Oct 19, 2021	33.40	33.54	33.27	33.48	186,826	+0.13(+0.39%)
Oct 18, 2021	33.00	33.51	33.00	33.35	328,784	+0.28(+0.85%)
Oct 15, 2021	32.82	33.13	32.80	33.07	130,583	+0.46(+1.41%)
Oct 14, 2021	32.73	32.90	32.56	32.61	92,308	-0.07(-0.20%)
Oct 13, 2021	32.68	32.73	32.55	32.67	27,260	+0.22(+0.66%)
Oct 12, 2021	32.39	32.62	32.26	32.46	194,172	+0.07(+0.23%)
Oct 11, 2021	32.39	32.54	32.32	32.38	98,935	+0.09(+0.29%)
Oct 08, 2021	32.28	32.40	32.07	32.29	50,227	+0.01(+0.03%)
Oct 07, 2021	32.07	32.28	31.84	32.28	137,653	+0.27(+0.85%)
Oct 06, 2021	31.95	32.13	31.75	32.01	182,733	+0.05(+0.15%)
Oct 05, 2021	31.87	32.09	31.80	31.96	506,128	+0.17(+0.53%)
Oct 04, 2021	31.81	32.15	31.73	31.80	131,236	+0.09(+0.29%)
Oct 01, 2021	31.91	31.92	31.64	31.70	214,475	-0.01(-0.03%)
Sep 30, 2021	31.73	31.94	31.65	31.71	184,011	+0.13(+0.41%)
Sep 29, 2021	31.77	31.96	31.49	31.58	113,397	-0.12(-0.38%)
Sep 28, 2021	31.75	32.02	31.62	31.70	106,254	+0.00(+0.00%)
Sep 27, 2021	31.86	32.01	31.66	31.70	117,997	-0.28(-0.88%)
Sep 24, 2021	32.08	32.32	31.88	31.98	98,789	-0.31(-0.96%)
Sep 23, 2021	32.21	32.54	32.15	32.29	60,966	+0.02(+0.06%)
Sep 22, 2021	32.11	32.43	32.11	32.27	118,656	+0.31(+0.97%)
Sep 21, 2021	31.70	32.07	31.38	31.96	184,667	+0.41(+1.30%)
Sep 20, 2021	31.68	31.94	31.44	31.55	77,922	-0.37(-1.17%)
Sep 17, 2021	31.85	32.06	31.82	31.93	55,489	+0.13(+0.41%)
Sep 16, 2021	31.90	32.15	31.75	31.80	88,819	+0.02(+0.06%)
Sep 15, 2021	31.80	32.04	31.60	31.78	212,744	-0.02(-0.06%)
Sep 14, 2021	32.41	32.44	31.70	31.80	89,679	-0.56(-1.73%)
Sep 13, 2021	32.28	32.39	32.10	32.36	81,843	+0.22(+0.67%)
Sep 10, 2021	32.18	32.23	32.08	32.14	54,148	+0.19(+0.59%)
Sep 09, 2021	31.84	32.21	31.84	31.95	106,359	+0.10(+0.32%)
Sep 08, 2021	32.27	32.27	31.62	31.85	75,307	-0.25(-0.79%)
Sep 07, 2021	32.31	32.31	32.02	32.10	117,068	-0.22(-0.67%)
Sep 03, 2021	32.34	32.34	32.13	32.32	28,098	+0.16(+0.49%)
Sep 02, 2021	32.21	32.34	32.07	32.16	63,650	+0.04(+0.12%)
Sep 01, 2021	31.84	32.20	31.84	32.12	32,657	+0.17(+0.53%)
Aug 31, 2021	32.15	32.15	31.85	31.95	69,643	-0.22(-0.67%)
Aug 30, 2021	32.05	32.21	31.98	32.17	26,116	+0.12(+0.38%)
Aug 27, 2021	31.80	32.14	31.58	32.05	31,414	+0.13(+0.41%)
Aug 26, 2021	31.82	31.99	31.81	31.92	37,239	-0.11(-0.35%)
Aug 25, 2021	31.98	32.16	31.76	32.03	158,195	+0.20(+0.62%)
Aug 24, 2021	31.80	31.92	31.56	31.83	29,790	+0.13(+0.41%)
Aug 23, 2021	31.64	31.80	31.57	31.70	51,374	+0.06(+0.18%)
Aug 20, 2021	31.56	31.71	31.56	31.65	35,245	-0.10(-0.32%)
Aug 19, 2021	31.53	31.80	31.53	31.75	34,577	+0.17(+0.53%)
Aug 18, 2021	31.55	31.77	31.55	31.58	34,302	-0.08(-0.27%)
Aug 17, 2021	31.68	31.75	31.57	31.66	66,424	-0.07(-0.21%)
Aug 16, 2021	31.52	31.77	31.52	31.73	39,081	+0.19(+0.59%)
Aug 13, 2021	31.48	31.66	31.43	31.54	55,677	+0.07(+0.21%)
Aug 12, 2021	31.49	31.52	31.38	31.48	62,879	+0.03(+0.09%)
Aug 11, 2021	31.33	31.50	31.30	31.45	16,795	+0.12(+0.39%)
Aug 10, 2021	31.23	31.38	31.21	31.33	26,950	+0.19(+0.60%)
Aug 09, 2021	31.05	31.33	30.98	31.14	48,022	+0.17(+0.54%)
Aug 06, 2021	31.15	31.16	30.95	30.97	24,575	-0.11(-0.36%)
Aug 05, 2021	31.05	31.14	30.94	31.09	61,794	+0.09(+0.30%)
Aug 04, 2021	30.79	31.03	30.78	30.99	38,566	+0.00(+0.00%)
Aug 03, 2021	30.85	31.00	30.80	30.99	41,038	+0.27(+0.88%)
Aug 02, 2021	30.85	30.86	30.64	30.72	55,149	-0.01(-0.03%)
Jul 30, 2021	30.82	30.94	30.67	30.73	33,006	-0.17(-0.54%)
Jul 29, 2021	30.64	30.95	30.62	30.90	80,148	+0.26(+0.85%)
Jul 28, 2021	30.48	30.66	30.48	30.64	27,172	+0.15(+0.49%)
Jul 27, 2021	30.45	30.58	30.15	30.49	65,883	+0.04(+0.12%)
Jul 26, 2021	30.14	30.58	30.07	30.45	30,417	+0.32(+1.06%)
Jul 23, 2021	30.14	30.25	30.02	30.13	142,730	-0.16(-0.52%)
Jul 22, 2021	30.35	30.35	30.29	30.29	18,783	-0.05(-0.15%)
Jul 21, 2021	30.22	30.35	30.09	30.34	139,325	+0.26(+0.87%)
Jul 20, 2021	29.93	30.28	29.93	30.07	85,202	+0.02(+0.06%)
Jul 19, 2021	30.32	30.32	29.93	30.06	69,901	-0.51(-1.68%)
Jul 16, 2021	30.78	30.85	30.48	30.57	17,586	-0.04(-0.12%)
Jul 15, 2021	30.65	30.65	30.54	30.61	25,034	+0.10(+0.34%)
Jul 14, 2021	30.51	30.55	30.32	30.51	47,773	+0.11(+0.37%)
Jul 13, 2021	30.35	30.46	30.31	30.39	25,106	-0.16(-0.52%)
Jul 12, 2021	30.70	30.70	30.40	30.55	30,736	-0.26(-0.85%)
Jul 09, 2021	30.66	30.95	30.65	30.81	36,313	-0.01(-0.03%)
Jul 08, 2021	30.56	30.90	30.38	30.82	38,750	-0.20(-0.63%)
Jul 07, 2021	30.80	31.08	30.77	31.02	118,207	+0.17(+0.55%)
Jul 06, 2021	31.01	31.07	30.64	30.85	106,712	-0.34(-1.08%)
Jul 02, 2021	31.20	31.23	31.07	31.19	22,808	+0.05(+0.15%)
Jul 01, 2021	31.04	31.28	31.01	31.14	77,370	+0.10(+0.33%)
Jun 30, 2021	31.15	31.15	30.90	31.04	37,274	-0.15(-0.48%)
Jun 29, 2021	30.99	31.23	30.93	31.19	115,149	+0.00(+0.00%)
Jun 28, 2021	31.02	31.26	30.89	31.19	214,622	+0.19(+0.60%)
Jun 25, 2021	31.05	31.09	30.79	31.00	43,641	+0.14(+0.45%)
Jun 24, 2021	30.69	30.93	30.69	30.86	46,201	+0.09(+0.30%)
Jun 23, 2021	30.51	30.80	30.51	30.77	311,256	+0.11(+0.37%)
Jun 22, 2021	30.51	30.67	30.45	30.65	47,456	+0.09(+0.31%)
Jun 21, 2021	30.52	30.59	30.26	30.56	83,093	+0.24(+0.79%)
Jun 18, 2021	30.36	30.53	30.27	30.32	36,407	-0.22(-0.72%)
Jun 17, 2021	30.66	30.67	30.36	30.54	52,516	-0.01(-0.03%)
Jun 16, 2021	30.61	30.65	30.50	30.55	70,803	-0.06(-0.18%)
Jun 15, 2021	30.74	30.74	30.53	30.61	19,093	-0.01(-0.03%)
Jun 14, 2021	30.49	30.64	30.49	30.62	31,616	+0.13(+0.43%)
Jun 11, 2021	30.50	30.62	30.40	30.49	21,834	+0.14(+0.46%)
Jun 10, 2021	30.40	30.50	29.93	30.35	57,711	+0.26(+0.87%)
Jun 09, 2021	30.04	30.19	29.96	30.08	32,262	-0.04(-0.12%)
Jun 08, 2021	30.13	30.25	29.90	30.12	23,371	-0.10(-0.34%)
Jun 07, 2021	30.23	30.31	30.12	30.22	70,373	-0.09(-0.30%)
Jun 04, 2021	30.19	30.34	30.10	30.31	41,764	+0.32(+1.07%)
Jun 03, 2021	29.92	30.10	29.86	29.99	60,782	+0.01(+0.03%)
Jun 02, 2021	29.89	30.08	29.71	29.98	51,315	+0.17(+0.56%)
Jun 01, 2021	29.79	29.89	29.55	29.82	160,081	+0.21(+0.72%)
May 28, 2021	29.40	29.61	29.25	29.61	74,688	+0.35(+1.20%)
May 27, 2021	29.43	29.53	29.01	29.25	52,736	-0.15(-0.50%)
May 26, 2021	29.49	29.68	29.25	29.40	235,728	-0.15(-0.50%)
May 25, 2021	29.73	29.94	29.38	29.55	30,017	+0.05(+0.16%)
May 24, 2021	29.51	29.54	29.36	29.50	40,389	+0.26(+0.88%)
May 21, 2021	29.24	29.53	29.05	29.25	104,789	-0.15(-0.50%)
May 20, 2021	29.53	29.57	29.29	29.39	78,498	+0.15(+0.50%)
May 19, 2021	29.25	29.26	29.11	29.25	37,488	-0.01(-0.03%)
May 18, 2021	29.35	29.37	29.25	29.25	23,682	-0.03(-0.09%)
May 17, 2021	29.25	29.45	29.13	29.28	54,134	-0.04(-0.13%)
May 14, 2021	29.00	29.36	28.99	29.32	42,220	+0.25(+0.86%)
May 13, 2021	29.24	29.25	28.98	29.07	99,939	+0.03(+0.10%)
May 12, 2021	29.16	29.33	28.84	29.04	45,595	-0.31(-1.07%)
May 11, 2021	29.21	29.50	28.82	29.36	60,608	+0.25(+0.85%)
May 10, 2021	28.97	29.15	28.97	29.11	60,225	+0.20(+0.70%)
May 07, 2021	28.91	28.94	28.75	28.91	97,025	-0.01(-0.03%)
May 06, 2021	28.70	29.02	28.61	28.91	447,813	+0.07(+0.26%)
May 05, 2021	28.72	28.96	28.71	28.84	35,912	+0.18(+0.64%)
May 04, 2021	28.62	28.71	28.30	28.66	60,919	+0.19(+0.68%)
May 03, 2021	28.46	28.86	28.41	28.46	88,140	+0.06(+0.23%)
Apr 30, 2021	28.51	28.69	28.36	28.40	22,472	-0.15(-0.52%)
Apr 29, 2021	28.56	28.65	28.51	28.55	38,042	-0.01(-0.03%)
Apr 28, 2021	28.54	28.65	28.40	28.55	30,054	+0.06(+0.23%)
Apr 27, 2021	28.39	28.62	28.39	28.49	46,534	+0.10(+0.36%)
Apr 26, 2021	28.35	28.50	28.32	28.39	23,097	-0.13(-0.45%)
Apr 23, 2021	28.35	28.65	28.24	28.52	34,088	+0.20(+0.72%)
Apr 22, 2021	28.44	28.47	28.22	28.32	17,277	-0.20(-0.71%)
Apr 21, 2021	28.25	28.55	28.25	28.52	32,808	+0.14(+0.49%)
Apr 20, 2021	28.44	28.53	28.23	28.38	57,884	+0.06(+0.19%)
Apr 19, 2021	28.29	28.41	27.94	28.32	72,022	-0.05(-0.16%)
Apr 16, 2021	28.32	28.55	28.28	28.37	33,111	-0.06(-0.19%)
Apr 15, 2021	28.28	28.55	28.24	28.43	29,367	+0.17(+0.59%)
Apr 14, 2021	28.11	28.33	28.11	28.26	46,873	+0.00(+0.00%)
Apr 13, 2021	28.27	28.27	28.15	28.26	31,088	+0.05(+0.16%)
Apr 12, 2021	28.11	28.26	28.10	28.21	26,094	+0.21(+0.76%)
Apr 09, 2021	27.91	28.07	27.88	28.00	33,328	+0.01(+0.03%)
Apr 08, 2021	28.00	28.25	27.83	27.99	37,624	+0.17(+0.60%)
Apr 07, 2021	27.75	27.92	27.75	27.83	41,316	-0.04(-0.13%)
Apr 06, 2021	27.77	27.99	27.77	27.86	85,419	+0.18(+0.63%)
Apr 05, 2021	27.54	27.84	27.52	27.69	172,135	+0.30(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.