Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	24.63	24.71	24.58	24.67	317,153	+0.09(+0.35%)
Mar 30, 2023	24.58	24.65	24.53	24.58	95,613	+0.12(+0.47%)
Mar 29, 2023	24.44	24.48	24.40	24.46	82,674	+0.14(+0.59%)
Mar 28, 2023	24.34	24.39	24.28	24.32	177,473	+0.04(+0.16%)
Mar 27, 2023	24.20	24.34	24.17	24.28	212,519	+0.32(+1.33%)
Mar 24, 2023	23.93	23.98	23.79	23.96	178,899	+0.02(+0.08%)
Mar 23, 2023	24.07	24.17	23.87	23.94	198,770	+0.23(+0.98%)
Mar 22, 2023	23.93	24.07	23.71	23.71	190,348	-0.10(-0.40%)
Mar 21, 2023	23.83	23.85	23.73	23.81	173,351	+0.24(+1.02%)
Mar 20, 2023	23.62	23.62	23.52	23.57	181,277	-0.05(-0.20%)
Mar 17, 2023	23.88	23.88	23.58	23.62	214,338	-0.31(-1.29%)
Mar 16, 2023	23.77	24.11	23.62	23.92	622,388	+0.12(+0.49%)
Mar 15, 2023	24.05	24.05	23.71	23.81	217,317	-0.33(-1.36%)
Mar 14, 2023	24.08	24.18	24.00	24.14	224,408	-0.02(-0.08%)
Mar 13, 2023	24.17	24.35	24.05	24.16	466,780	-0.05(-0.20%)
Mar 10, 2023	24.29	24.42	24.17	24.20	634,675	+0.11(+0.44%)
Mar 09, 2023	24.25	24.34	24.10	24.10	101,167	-0.12(-0.48%)
Mar 08, 2023	24.17	24.27	24.17	24.21	100,747	+0.16(+0.68%)
Mar 07, 2023	24.29	24.30	24.05	24.05	115,187	-0.22(-0.91%)
Mar 06, 2023	24.22	24.46	24.22	24.27	238,113	+0.06(+0.24%)
Mar 03, 2023	24.10	24.27	24.06	24.21	156,140	+0.10(+0.40%)
Mar 02, 2023	24.09	24.21	24.00	24.12	193,751	-0.10(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.