Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	29.40	29.61	29.25	29.61	74,688	+0.35(+1.20%)
May 27, 2021	29.43	29.53	29.01	29.25	52,736	-0.15(-0.50%)
May 26, 2021	29.49	29.68	29.25	29.40	235,728	-0.15(-0.50%)
May 25, 2021	29.73	29.94	29.38	29.55	30,017	+0.05(+0.16%)
May 24, 2021	29.51	29.54	29.36	29.50	40,389	+0.26(+0.88%)
May 21, 2021	29.24	29.53	29.05	29.25	104,789	-0.15(-0.50%)
May 20, 2021	29.53	29.57	29.29	29.39	78,498	+0.15(+0.50%)
May 19, 2021	29.25	29.26	29.11	29.25	37,488	-0.01(-0.03%)
May 18, 2021	29.35	29.37	29.25	29.25	23,682	-0.03(-0.09%)
May 17, 2021	29.25	29.45	29.13	29.28	54,134	-0.04(-0.13%)
May 14, 2021	29.00	29.36	28.99	29.32	42,220	+0.25(+0.86%)
May 13, 2021	29.24	29.25	28.98	29.07	99,939	+0.03(+0.10%)
May 12, 2021	29.16	29.33	28.84	29.04	45,595	-0.31(-1.07%)
May 11, 2021	29.21	29.50	28.82	29.36	60,608	+0.25(+0.85%)
May 10, 2021	28.97	29.15	28.97	29.11	60,225	+0.20(+0.70%)
May 07, 2021	28.91	28.94	28.75	28.91	97,025	-0.01(-0.03%)
May 06, 2021	28.70	29.02	28.61	28.91	447,813	+0.07(+0.26%)
May 05, 2021	28.72	28.96	28.71	28.84	35,912	+0.18(+0.64%)
May 04, 2021	28.62	28.71	28.30	28.66	60,919	+0.19(+0.68%)
May 03, 2021	28.46	28.86	28.41	28.46	88,140	+0.06(+0.23%)
Apr 30, 2021	28.51	28.69	28.36	28.40	22,472	-0.15(-0.52%)
Apr 29, 2021	28.56	28.65	28.51	28.55	38,042	-0.01(-0.03%)
Apr 28, 2021	28.54	28.65	28.40	28.55	30,054	+0.06(+0.23%)
Apr 27, 2021	28.39	28.62	28.39	28.49	46,534	+0.10(+0.36%)
Apr 26, 2021	28.35	28.50	28.32	28.39	23,097	-0.13(-0.45%)
Apr 23, 2021	28.35	28.65	28.24	28.52	34,088	+0.20(+0.72%)
Apr 22, 2021	28.44	28.47	28.22	28.32	17,277	-0.20(-0.71%)
Apr 21, 2021	28.25	28.55	28.25	28.52	32,808	+0.14(+0.49%)
Apr 20, 2021	28.44	28.53	28.23	28.38	57,884	+0.06(+0.19%)
Apr 19, 2021	28.29	28.41	27.94	28.32	72,022	-0.05(-0.16%)
Apr 16, 2021	28.32	28.55	28.28	28.37	33,111	-0.06(-0.19%)
Apr 15, 2021	28.28	28.55	28.24	28.43	29,367	+0.17(+0.59%)
Apr 14, 2021	28.11	28.33	28.11	28.26	46,873	+0.00(+0.00%)
Apr 13, 2021	28.27	28.27	28.15	28.26	31,088	+0.05(+0.16%)
Apr 12, 2021	28.11	28.26	28.10	28.21	26,094	+0.21(+0.76%)
Apr 09, 2021	27.91	28.07	27.88	28.00	33,328	+0.01(+0.03%)
Apr 08, 2021	28.00	28.25	27.83	27.99	37,624	+0.17(+0.60%)
Apr 07, 2021	27.75	27.92	27.75	27.83	41,316	-0.04(-0.13%)
Apr 06, 2021	27.77	27.99	27.77	27.86	85,419	+0.18(+0.63%)
Apr 05, 2021	27.54	27.84	27.52	27.69	172,135	+0.30(+1.11%)
Apr 01, 2021	27.22	27.53	27.17	27.39	65,137	+0.22(+0.81%)
Mar 31, 2021	26.82	27.24	26.82	27.16	20,064	+0.22(+0.82%)
Mar 30, 2021	27.19	27.24	26.78	26.94	16,360	-0.17(-0.61%)
Mar 29, 2021	27.09	27.25	27.02	27.11	73,504	-0.06(-0.24%)
Mar 26, 2021	26.98	27.30	26.81	27.17	75,342	+0.49(+1.83%)
Mar 25, 2021	26.80	26.91	26.49	26.68	239,729	-0.22(-0.82%)
Mar 24, 2021	27.20	27.25	26.87	26.91	44,419	-0.29(-1.08%)
Mar 23, 2021	27.38	27.38	27.17	27.20	55,663	-0.15(-0.54%)
Mar 22, 2021	27.43	27.45	27.22	27.35	21,699	+0.08(+0.30%)
Mar 19, 2021	27.43	27.43	27.09	27.27	29,420	+0.18(+0.68%)
Mar 18, 2021	27.13	27.41	27.08	27.08	112,253	-0.48(-1.74%)
Mar 17, 2021	27.33	27.61	27.31	27.56	19,108	+0.31(+1.15%)
Mar 16, 2021	27.15	27.37	27.09	27.25	20,276	-0.07(-0.27%)
Mar 15, 2021	27.53	27.53	27.24	27.32	33,474	-0.08(-0.30%)
Mar 12, 2021	27.44	27.49	27.23	27.40	32,785	-0.01(-0.03%)
Mar 11, 2021	27.46	27.53	27.28	27.41	37,923	+0.09(+0.34%)
Mar 10, 2021	27.16	27.33	27.05	27.32	70,989	+0.27(+0.99%)
Mar 09, 2021	27.00	27.23	26.90	27.05	34,515	+0.20(+0.75%)
Mar 08, 2021	26.89	27.09	26.80	26.85	54,085	-0.17(-0.61%)
Mar 05, 2021	26.95	27.08	26.69	27.02	23,883	+0.45(+1.70%)
Mar 04, 2021	27.00	27.00	26.48	26.57	103,479	-0.25(-0.93%)
Mar 03, 2021	26.98	27.07	26.73	26.81	118,388	-0.15(-0.55%)
Mar 02, 2021	27.01	27.15	26.88	26.96	49,949	-0.14(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.