Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	22.12	22.15	21.68	22.15	37,755	+0.05(+0.25%)
Jun 29, 2020	22.03	22.18	21.68	22.09	32,813	+0.15(+0.67%)
Jun 26, 2020	22.04	22.11	21.75	21.95	127,945	-0.18(-0.83%)
Jun 25, 2020	22.26	22.26	21.81	22.13	62,280	+0.00(+0.00%)
Jun 24, 2020	21.95	22.24	21.71	22.13	101,084	+0.13(+0.58%)
Jun 23, 2020	21.99	22.29	21.93	22.00	42,180	+0.33(+1.52%)
Jun 22, 2020	21.74	22.06	21.58	21.67	140,162	+0.08(+0.38%)
Jun 19, 2020	21.92	22.01	21.55	21.59	64,355	-0.25(-1.13%)
Jun 18, 2020	21.51	21.87	21.51	21.84	120,503	+0.13(+0.59%)
Jun 17, 2020	21.67	21.86	21.56	21.71	85,832	+0.10(+0.47%)
Jun 16, 2020	21.81	21.88	21.52	21.61	62,864	+0.01(+0.04%)
Jun 15, 2020	20.96	21.65	20.95	21.60	66,617	+0.41(+1.94%)
Jun 12, 2020	21.29	21.52	20.78	21.19	147,079	+0.17(+0.80%)
Jun 11, 2020	21.62	21.74	21.02	21.02	150,145	-0.84(-3.83%)
Jun 10, 2020	21.85	22.00	21.63	21.86	72,752	-0.05(-0.24%)
Jun 09, 2020	21.99	22.15	21.90	21.91	64,574	-0.09(-0.41%)
Jun 08, 2020	21.88	22.14	21.74	22.00	69,558	+0.22(+1.02%)
Jun 05, 2020	21.96	21.98	21.73	21.78	63,659	+0.09(+0.41%)
Jun 04, 2020	21.69	21.79	21.51	21.69	61,018	-0.05(-0.25%)
Jun 03, 2020	21.52	21.77	21.47	21.74	92,528	+0.43(+2.01%)
Jun 02, 2020	21.24	21.44	21.18	21.31	99,770	+0.13(+0.63%)
Jun 01, 2020	21.01	21.29	21.01	21.18	88,198	+0.18(+0.85%)
May 29, 2020	21.00	21.12	20.86	21.00	92,064	-0.12(-0.55%)
May 28, 2020	21.20	21.20	21.02	21.12	47,909	+0.09(+0.42%)
May 27, 2020	21.20	21.20	20.76	21.03	295,656	+0.16(+0.77%)
May 26, 2020	20.84	21.17	20.77	20.87	219,932	+0.24(+1.17%)
May 22, 2020	20.54	20.69	20.49	20.63	55,126	-0.06(-0.30%)
May 21, 2020	20.61	20.80	20.57	20.69	73,141	+0.18(+0.87%)
May 20, 2020	20.49	20.82	20.41	20.51	133,169	+0.21(+1.05%)
May 19, 2020	20.28	20.83	20.28	20.30	129,702	+0.03(+0.13%)
May 18, 2020	20.08	20.44	20.08	20.27	124,544	+0.52(+2.62%)
May 15, 2020	19.57	20.01	19.57	19.76	78,591	+0.09(+0.45%)
May 14, 2020	19.61	19.78	19.47	19.67	97,799	+0.11(+0.55%)
May 13, 2020	19.77	20.29	19.41	19.56	206,872	-0.23(-1.17%)
May 12, 2020	20.05	20.30	19.79	19.79	170,971	-0.20(-0.98%)
May 11, 2020	20.23	20.49	19.95	19.99	658,984	-0.40(-1.97%)
May 08, 2020	20.41	20.62	20.29	20.39	152,019	+0.10(+0.48%)
May 07, 2020	20.25	20.49	20.06	20.29	161,162	+0.10(+0.49%)
May 06, 2020	20.50	20.70	20.05	20.19	194,333	-0.26(-1.26%)
May 05, 2020	20.41	20.66	20.14	20.45	160,752	+0.40(+2.00%)
May 04, 2020	19.59	20.29	19.51	20.05	258,032	+0.42(+2.13%)
May 01, 2020	20.10	20.59	19.54	19.63	148,202	-0.57(-2.82%)
Apr 30, 2020	20.47	20.60	20.20	20.20	170,000	-0.37(-1.82%)
Apr 29, 2020	20.48	20.61	20.39	20.57	127,302	+0.76(+3.82%)
Apr 28, 2020	19.68	20.15	19.68	19.82	149,269	+0.06(+0.32%)
Apr 27, 2020	19.54	19.87	19.54	19.76	147,536	+0.29(+1.51%)
Apr 24, 2020	19.67	19.77	19.03	19.46	266,763	+0.03(+0.14%)
Apr 23, 2020	19.70	20.00	19.41	19.43	223,196	-0.30(-1.53%)
Apr 22, 2020	19.38	20.02	19.33	19.74	317,448	+0.64(+3.36%)
Apr 21, 2020	19.67	19.82	19.02	19.10	273,011	-0.32(-1.65%)
Apr 20, 2020	19.63	19.90	19.42	19.42	226,832	-0.24(-1.22%)
Apr 17, 2020	19.54	19.72	19.41	19.66	290,228	+0.13(+0.68%)
Apr 16, 2020	19.59	19.76	19.40	19.52	228,249	-0.02(-0.09%)
Apr 15, 2020	19.80	19.95	19.16	19.54	256,652	-0.22(-1.13%)
Apr 14, 2020	19.61	20.12	19.60	19.76	244,971	+0.41(+2.12%)
Apr 13, 2020	19.02	19.51	19.02	19.35	119,282	+0.40(+2.11%)
Apr 09, 2020	19.42	19.51	18.89	18.95	459,875	-0.45(-2.30%)
Apr 08, 2020	18.97	19.45	18.93	19.40	174,108	+0.55(+2.93%)
Apr 07, 2020	19.70	19.74	18.75	18.85	232,837	-0.30(-1.58%)
Apr 06, 2020	18.93	19.62	18.82	19.15	206,930	+0.54(+2.92%)
Apr 03, 2020	18.89	19.18	18.43	18.61	162,685	-0.15(-0.81%)
Apr 02, 2020	18.84	19.02	18.54	18.76	149,780	-0.17(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.