Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		20.17	20.17	20.17	0	+0.05(+0.24%)
Dec 29, 2016	20.14	20.26	20.09	20.13	291,736	+0.14(+0.69%)
Dec 28, 2016	20.07	20.21	19.97	19.99	293,468	-0.02(-0.12%)
Dec 27, 2016	20.00	20.12	19.97	20.01	189,217	+0.02(+0.12%)
Dec 23, 2016		19.99	19.99	19.99	0	+0.01(+0.04%)
Dec 22, 2016	20.08	20.17	19.93	19.98	461,699	-0.17(-0.85%)
Dec 21, 2016	20.23	20.23	20.06	20.15	140,788	-0.12(-0.58%)
Dec 20, 2016	20.24	20.27	20.06	20.27	182,459	+0.20(+1.01%)
Dec 19, 2016	20.06	20.27	19.98	20.06	312,958	+0.07(+0.36%)
Dec 16, 2016	20.03	20.20	19.93	19.99	406,442	-0.04(-0.20%)
Dec 15, 2016	20.06	20.19	19.96	20.03	201,423	+0.03(+0.16%)
Dec 14, 2016	20.17	20.33	19.97	20.00	124,266	-0.23(-1.12%)
Dec 13, 2016	20.22	20.36	20.10	20.23	93,747	+0.15(+0.73%)
Dec 12, 2016	20.25	20.27	20.05	20.08	192,466	-0.06(-0.28%)
Dec 09, 2016	20.13	20.27	20.08	20.14	331,934	+0.02(+0.12%)
Dec 08, 2016	20.12	20.26	20.11	20.11	120,680	-0.09(-0.44%)
Dec 07, 2016	20.16	20.26	20.00	20.20	165,678	+0.09(+0.44%)
Dec 06, 2016	20.16	20.24	20.01	20.11	214,080	-0.14(-0.68%)
Dec 05, 2016	20.18	20.34	20.10	20.25	103,035	+0.24(+1.22%)
Dec 02, 2016	20.23	20.24	19.98	20.01	252,712	-0.12(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.