Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	24.32	24.40	24.40	24.40	412,330	-0.12(-0.48%)
Dec 30, 2014	24.46	24.53	24.36	24.51	450,585	-0.08(-0.32%)
Dec 29, 2014	24.54	24.63	24.37	24.59	771,507	-0.05(-0.19%)
Dec 26, 2014	24.87	25.05	24.55	24.64	358,941	-0.07(-0.29%)
Dec 24, 2014	24.88	24.71	24.71	24.71	421,420	+0.12(+0.48%)
Dec 23, 2014	24.09	24.59	23.98	24.59	1,182,589	+0.53(+2.21%)
Dec 22, 2014	23.66	24.22	23.37	24.06	657,496	+1.07(+4.65%)
Dec 19, 2014	22.93	23.26	22.78	22.99	755,364	+0.09(+0.38%)
Dec 18, 2014	22.26	22.91	22.26	22.91	980,773	+0.67(+2.99%)
Dec 17, 2014	22.40	22.95	21.81	22.24	1,061,181	-2.23(-9.13%)
Dec 16, 2014	24.44	24.86	24.28	24.48	506,648	-0.47(-1.87%)
Dec 15, 2014	25.35	25.42	24.82	24.94	638,390	-0.62(-2.42%)
Dec 12, 2014	25.81	25.98	25.55	25.56	594,524	-0.44(-1.68%)
Dec 11, 2014	26.08	26.14	25.80	26.00	570,868	-0.24(-0.91%)
Dec 10, 2014	26.48	26.54	26.17	26.23	535,911	-0.37(-1.40%)
Dec 09, 2014	26.60	26.61	26.33	26.61	545,206	-0.17(-0.65%)
Dec 08, 2014	26.99	27.01	26.62	26.78	383,904	-0.43(-1.57%)
Dec 05, 2014	27.25	27.25	27.08	27.21	353,497	+0.07(+0.26%)
Dec 04, 2014	27.29	27.32	27.10	27.14	418,326	-0.15(-0.55%)
Dec 03, 2014	27.17	27.33	27.08	27.29	395,970	+0.10(+0.38%)
Dec 02, 2014	27.05	27.20	26.99	27.18	328,516	+0.13(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.