Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	27.07	27.12	27.01	27.03	62,199	+0.08(+0.30%)
Dec 30, 2019	27.05	27.17	26.94	26.95	128,905	-0.05(-0.20%)
Dec 27, 2019	26.92	27.13	26.92	27.01	57,035	-0.06(-0.23%)
Dec 26, 2019	27.04	27.11	26.93	27.07	87,836	-0.01(-0.03%)
Dec 24, 2019	27.05	27.08	27.00	27.08	55,800	+0.04(+0.13%)
Dec 23, 2019	26.92	27.08	26.87	27.04	104,239	+0.05(+0.20%)
Dec 20, 2019	26.78	26.99	26.78	26.99	131,922	+0.16(+0.60%)
Dec 19, 2019	26.60	26.87	26.58	26.83	67,031	+0.19(+0.70%)
Dec 18, 2019	26.36	26.68	26.34	26.64	203,305	+0.30(+1.15%)
Dec 17, 2019	26.68	26.69	26.34	26.34	173,126	-0.18(-0.67%)
Dec 16, 2019	26.79	26.81	26.51	26.52	355,163	-0.05(-0.18%)
Dec 13, 2019	26.71	26.72	26.48	26.56	162,292	-0.15(-0.56%)
Dec 12, 2019	26.62	26.80	26.54	26.71	110,652	+0.15(+0.57%)
Dec 11, 2019	26.55	26.67	26.48	26.56	49,825	+0.00(+0.00%)
Dec 10, 2019	26.52	26.58	26.42	26.56	72,266	+0.06(+0.23%)
Dec 09, 2019	26.48	26.62	26.48	26.50	37,800	-0.12(-0.47%)
Dec 06, 2019	26.38	26.63	26.32	26.63	91,980	+0.25(+0.94%)
Dec 05, 2019	26.40	26.43	26.31	26.38	51,055	-0.03(-0.10%)
Dec 04, 2019	26.12	26.41	26.12	26.40	215,699	+0.29(+1.12%)
Dec 03, 2019	26.07	26.11	25.97	26.11	110,154	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.