Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	26.28	26.36	26.09	26.20	20,163	+0.00(+0.00%)
Aug 30, 2022	26.44	26.44	26.15	26.20	19,624	-0.29(-1.09%)
Aug 29, 2022	26.33	26.57	26.33	26.49	31,045	+0.14(+0.55%)
Aug 26, 2022	26.70	26.71	26.28	26.34	85,509	-0.48(-1.79%)
Aug 25, 2022	26.63	26.82	26.63	26.82	13,070	+0.17(+0.65%)
Aug 24, 2022	26.58	26.69	26.53	26.65	49,264	+0.12(+0.43%)
Aug 23, 2022	26.47	26.71	26.47	26.53	19,174	+0.07(+0.25%)
Aug 22, 2022	26.41	26.50	26.35	26.47	37,221	-0.05(-0.18%)
Aug 19, 2022	26.76	26.93	26.41	26.51	60,814	-0.54(-1.99%)
Aug 18, 2022	27.12	27.31	26.75	27.05	128,549	+0.04(+0.14%)
Aug 17, 2022	27.02	27.14	26.91	27.01	46,871	+0.06(+0.21%)
Aug 16, 2022	26.75	27.02	26.74	26.96	44,197	-0.25(-0.92%)
Aug 15, 2022	27.15	27.33	27.10	27.21	36,985	+0.00(+0.00%)
Aug 12, 2022	26.96	27.26	26.96	27.21	23,042	+0.19(+0.71%)
Aug 11, 2022	27.11	27.18	26.93	27.01	37,875	-0.01(-0.04%)
Aug 10, 2022	26.85	27.09	26.85	27.02	35,263	+0.37(+1.37%)
Aug 09, 2022	26.65	26.71	26.57	26.66	32,333	-0.04(-0.14%)
Aug 08, 2022	26.54	26.90	26.53	26.70	58,379	+0.23(+0.87%)
Aug 05, 2022	26.37	26.65	26.37	26.47	33,938	-0.11(-0.40%)
Aug 04, 2022	26.66	26.73	26.52	26.57	28,138	+0.10(+0.36%)
Aug 03, 2022	26.21	26.49	26.21	26.48	20,691	+0.32(+1.21%)
Aug 02, 2022	26.24	26.43	26.16	26.16	150,974	-0.11(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.