Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	26.28	26.35	26.21	26.30	271,216	-0.06(-0.23%)
Dec 28, 2023	26.25	26.41	26.25	26.36	247,727	+0.17(+0.65%)
Dec 27, 2023	26.16	26.21	26.12	26.19	203,763	+0.01(+0.04%)
Dec 26, 2023	26.00	26.20	26.00	26.18	284,968	+0.22(+0.85%)
Dec 22, 2023	25.85	26.08	25.85	25.96	401,452	+0.11(+0.43%)
Dec 21, 2023	25.77	25.96	25.71	25.85	372,864	+0.21(+0.82%)
Dec 20, 2023	25.89	26.00	25.64	25.64	517,754	-0.26(-0.99%)
Dec 19, 2023	25.82	25.90	25.81	25.90	487,430	+0.00(+0.00%)
Dec 18, 2023	25.89	25.92	25.80	25.90	878,710	-0.02(-0.08%)
Dec 15, 2023	25.92	26.04	25.89	25.91	584,348	-0.31(-1.20%)
Dec 14, 2023	25.87	26.26	25.87	26.23	851,189	+0.28(+1.10%)
Dec 13, 2023	25.72	25.94	25.58	25.94	539,747	+0.08(+0.30%)
Dec 12, 2023	25.78	25.90	25.70	25.87	547,929	+0.05(+0.19%)
Dec 11, 2023	25.76	25.83	25.72	25.82	503,633	+0.04(+0.15%)
Dec 08, 2023	25.66	25.78	25.63	25.78	340,823	+0.08(+0.31%)
Dec 07, 2023	25.56	25.70	25.54	25.70	318,674	+0.10(+0.38%)
Dec 06, 2023	25.70	25.80	25.59	25.60	538,563	-0.06(-0.23%)
Dec 05, 2023	25.46	25.72	25.45	25.66	1,090,862	+0.14(+0.54%)
Dec 04, 2023	25.80	25.85	25.32	25.52	2,762,783	-0.60(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.