Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		20.18	20.18	20.18	0	+0.05(+0.24%)
Dec 29, 2016	20.15	20.27	20.10	20.13	291,636	+0.14(+0.69%)
Dec 28, 2016	20.08	20.21	19.98	19.99	293,367	-0.02(-0.12%)
Dec 27, 2016	20.00	20.12	19.98	20.02	189,152	+0.02(+0.12%)
Dec 23, 2016		19.99	19.99	19.99	0	+0.01(+0.04%)
Dec 22, 2016	20.09	20.17	19.94	19.99	461,539	-0.17(-0.85%)
Dec 21, 2016	20.24	20.24	20.07	20.16	140,739	-0.12(-0.58%)
Dec 20, 2016	20.25	20.28	20.07	20.27	182,396	+0.20(+1.01%)
Dec 19, 2016	20.07	20.28	19.99	20.07	312,850	+0.07(+0.37%)
Dec 16, 2016	20.04	20.21	19.93	20.00	406,301	-0.04(-0.20%)
Dec 15, 2016	20.06	20.19	19.96	20.04	201,354	+0.03(+0.16%)
Dec 14, 2016	20.18	20.34	19.97	20.01	124,223	-0.23(-1.12%)
Dec 13, 2016	20.22	20.37	20.11	20.23	93,715	+0.15(+0.73%)
Dec 12, 2016	20.26	20.27	20.05	20.09	192,400	-0.06(-0.28%)
Dec 09, 2016	20.14	20.28	20.09	20.14	331,819	+0.02(+0.12%)
Dec 08, 2016	20.13	20.27	20.12	20.12	120,638	-0.09(-0.44%)
Dec 07, 2016	20.17	20.27	20.01	20.21	165,620	+0.09(+0.44%)
Dec 06, 2016	20.17	20.24	20.02	20.12	214,006	-0.14(-0.68%)
Dec 05, 2016	20.18	20.35	20.11	20.26	102,999	+0.24(+1.22%)
Dec 02, 2016	20.24	20.25	19.99	20.01	252,625	-0.12(-0.60%)
Dec 01, 2016	20.06	20.26	20.06	20.14	173,766	+0.11(+0.57%)
Nov 30, 2016	20.14	20.40	20.01	20.02	311,720	-0.06(-0.32%)
Nov 29, 2016	20.32	20.43	20.05	20.09	226,804	-0.23(-1.12%)
Nov 28, 2016	20.70	20.81	20.31	20.31	436,681	-0.32(-1.57%)
Nov 25, 2016	20.76	20.81	20.64	20.64	187,924	-0.10(-0.47%)
Nov 23, 2016		20.74	20.74	20.74	0	-0.15(-0.70%)
Nov 22, 2016	20.81	20.88	20.69	20.88	73,164	+0.19(+0.94%)
Nov 21, 2016	20.71	20.78	20.58	20.69	113,329	-0.06(-0.31%)
Nov 18, 2016	20.69	20.89	20.52	20.75	300,489	+0.02(+0.12%)
Nov 17, 2016	20.69	20.92	20.48	20.73	137,633	+0.17(+0.83%)
Nov 16, 2016	20.61	20.76	20.49	20.56	168,799	-0.11(-0.55%)
Nov 15, 2016	20.44	20.81	20.44	20.67	144,567	+0.19(+0.91%)
Nov 14, 2016	20.30	20.57	20.28	20.48	190,190	-0.01(-0.04%)
Nov 11, 2016	20.37	20.49	20.26	20.49	340,189	-0.03(-0.16%)
Nov 10, 2016	20.70	20.81	20.28	20.52	262,379	-0.31(-1.48%)
Nov 09, 2016	20.19	20.90	20.19	20.83	583,528	+0.27(+1.30%)
Nov 08, 2016	20.27	20.57	20.21	20.57	236,003	+0.27(+1.32%)
Nov 07, 2016	20.39	20.39	20.21	20.30	178,201	+0.23(+1.13%)
Nov 04, 2016	20.23	20.23	20.07	20.07	127,554	-0.02(-0.08%)
Nov 03, 2016	20.32	20.32	20.08	20.09	118,675	-0.12(-0.60%)
Nov 02, 2016	20.36	20.36	20.20	20.21	68,128	-0.02(-0.12%)
Nov 01, 2016	20.33	20.39	20.13	20.23	113,601	+0.14(+0.69%)
Oct 31, 2016	20.23	20.51	20.08	20.09	129,607	-0.22(-1.08%)
Oct 28, 2016	20.28	20.50	20.27	20.31	89,145	-0.06(-0.28%)
Oct 27, 2016	20.47	20.48	20.31	20.37	35,473	-0.09(-0.44%)
Oct 26, 2016	20.27	20.52	20.27	20.46	100,348	+0.12(+0.60%)
Oct 25, 2016	20.32	20.40	20.27	20.34	33,867	+0.10(+0.48%)
Oct 24, 2016	20.14	20.37	20.14	20.24	38,217	+0.01(+0.04%)
Oct 21, 2016	20.31	20.31	20.09	20.23	158,030	-0.06(-0.32%)
Oct 20, 2016	20.46	20.47	20.22	20.30	168,767	-0.11(-0.52%)
Oct 19, 2016	20.39	20.57	20.29	20.40	133,614	+0.03(+0.16%)
Oct 18, 2016	20.57	20.57	20.30	20.37	92,573	+0.04(+0.20%)
Oct 17, 2016	20.52	20.54	20.29	20.33	88,639	-0.15(-0.75%)
Oct 14, 2016	20.64	20.71	20.45	20.48	76,685	-0.16(-0.79%)
Oct 13, 2016	20.57	20.72	20.54	20.65	86,608	+0.01(+0.04%)
Oct 12, 2016	20.63	20.72	20.55	20.64	110,495	-0.02(-0.08%)
Oct 11, 2016	20.69	20.79	20.55	20.65	112,870	-0.15(-0.70%)
Oct 10, 2016	20.78	20.85	20.61	20.80	156,649	+0.08(+0.37%)
Oct 07, 2016	20.78	20.78	20.61	20.72	87,427	-0.05(-0.25%)
Oct 06, 2016	20.72	20.80	20.62	20.78	121,020	-0.03(-0.16%)
Oct 05, 2016	20.73	20.88	20.69	20.81	95,491	+0.22(+1.06%)
Oct 04, 2016	20.77	20.92	20.48	20.59	267,799	-0.21(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.