Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	29.41	29.62	29.27	29.62	74,663	+0.35(+1.20%)
May 27, 2021	29.44	29.54	29.02	29.27	52,718	-0.15(-0.50%)
May 26, 2021	29.50	29.69	29.26	29.41	235,647	-0.15(-0.50%)
May 25, 2021	29.74	29.95	29.39	29.56	30,007	+0.05(+0.16%)
May 24, 2021	29.52	29.55	29.37	29.51	40,375	+0.26(+0.88%)
May 21, 2021	29.25	29.54	29.06	29.26	104,752	-0.15(-0.50%)
May 20, 2021	29.54	29.58	29.30	29.40	78,471	+0.15(+0.50%)
May 19, 2021	29.27	29.27	29.12	29.26	37,475	-0.01(-0.03%)
May 18, 2021	29.36	29.38	29.27	29.27	23,674	-0.03(-0.09%)
May 17, 2021	29.27	29.46	29.14	29.29	54,116	-0.04(-0.13%)
May 14, 2021	29.01	29.37	29.00	29.33	42,205	+0.25(+0.86%)
May 13, 2021	29.25	29.26	28.99	29.08	99,905	+0.03(+0.09%)
May 12, 2021	29.17	29.34	28.85	29.05	45,579	-0.31(-1.07%)
May 11, 2021	29.22	29.51	28.83	29.37	60,587	+0.25(+0.85%)
May 10, 2021	28.98	29.16	28.98	29.12	60,204	+0.20(+0.70%)
May 07, 2021	28.92	28.95	28.76	28.91	96,992	-0.01(-0.03%)
May 06, 2021	28.71	29.03	28.62	28.92	447,658	+0.07(+0.26%)
May 05, 2021	28.73	28.97	28.72	28.85	35,900	+0.18(+0.64%)
May 04, 2021	28.63	28.72	28.31	28.67	60,898	+0.19(+0.68%)
May 03, 2021	28.47	28.87	28.42	28.47	88,110	+0.06(+0.23%)
Apr 30, 2021	28.52	28.70	28.37	28.41	22,464	-0.15(-0.52%)
Apr 29, 2021	28.57	28.66	28.52	28.56	38,029	-0.01(-0.03%)
Apr 28, 2021	28.55	28.66	28.41	28.56	30,044	+0.06(+0.23%)
Apr 27, 2021	28.40	28.63	28.40	28.50	46,518	+0.10(+0.36%)
Apr 26, 2021	28.36	28.51	28.33	28.40	23,089	-0.13(-0.45%)
Apr 23, 2021	28.36	28.66	28.25	28.53	34,076	+0.20(+0.72%)
Apr 22, 2021	28.45	28.48	28.23	28.33	17,271	-0.20(-0.71%)
Apr 21, 2021	28.26	28.56	28.26	28.53	32,797	+0.14(+0.49%)
Apr 20, 2021	28.45	28.54	28.24	28.39	57,864	+0.06(+0.20%)
Apr 19, 2021	28.30	28.42	27.95	28.33	71,997	-0.05(-0.16%)
Apr 16, 2021	28.33	28.56	28.29	28.38	33,100	-0.06(-0.19%)
Apr 15, 2021	28.29	28.56	28.25	28.44	29,357	+0.17(+0.59%)
Apr 14, 2021	28.12	28.34	28.12	28.27	46,856	+0.00(+0.00%)
Apr 13, 2021	28.28	28.28	28.16	28.27	31,077	+0.05(+0.16%)
Apr 12, 2021	28.12	28.27	28.11	28.22	26,085	+0.21(+0.76%)
Apr 09, 2021	27.92	28.07	27.89	28.01	33,317	+0.01(+0.03%)
Apr 08, 2021	28.01	28.26	27.84	28.00	37,611	+0.17(+0.60%)
Apr 07, 2021	27.76	27.93	27.76	27.84	41,302	-0.04(-0.13%)
Apr 06, 2021	27.78	28.00	27.78	27.87	85,389	+0.18(+0.63%)
Apr 05, 2021	27.55	27.85	27.53	27.70	172,076	+0.30(+1.11%)
Apr 01, 2021	27.23	27.54	27.18	27.39	65,115	+0.22(+0.81%)
Mar 31, 2021	26.83	27.25	26.83	27.17	20,057	+0.22(+0.82%)
Mar 30, 2021	27.20	27.25	26.79	26.95	16,354	-0.17(-0.61%)
Mar 29, 2021	27.10	27.26	27.03	27.12	73,479	-0.06(-0.24%)
Mar 26, 2021	26.99	27.31	26.82	27.18	75,316	+0.49(+1.83%)
Mar 25, 2021	26.81	26.92	26.50	26.69	239,646	-0.22(-0.82%)
Mar 24, 2021	27.21	27.26	26.88	26.92	44,404	-0.29(-1.08%)
Mar 23, 2021	27.39	27.39	27.18	27.21	55,644	-0.15(-0.54%)
Mar 22, 2021	27.44	27.46	27.23	27.36	21,692	+0.08(+0.30%)
Mar 19, 2021	27.44	27.44	27.10	27.27	29,410	+0.18(+0.68%)
Mar 18, 2021	27.14	27.42	27.09	27.09	112,215	-0.48(-1.74%)
Mar 17, 2021	27.34	27.62	27.32	27.57	19,101	+0.31(+1.15%)
Mar 16, 2021	27.16	27.38	27.10	27.26	20,269	-0.07(-0.27%)
Mar 15, 2021	27.54	27.54	27.25	27.33	33,462	-0.08(-0.30%)
Mar 12, 2021	27.45	27.50	27.24	27.41	32,774	-0.01(-0.03%)
Mar 11, 2021	27.47	27.54	27.29	27.42	37,910	+0.09(+0.34%)
Mar 10, 2021	27.17	27.34	27.06	27.33	70,964	+0.27(+0.99%)
Mar 09, 2021	27.01	27.24	26.91	27.06	34,503	+0.20(+0.76%)
Mar 08, 2021	26.90	27.10	26.80	26.86	54,067	-0.17(-0.61%)
Mar 05, 2021	26.96	27.09	26.70	27.03	23,875	+0.45(+1.70%)
Mar 04, 2021	27.01	27.01	26.49	26.57	103,444	-0.25(-0.93%)
Mar 03, 2021	26.99	27.08	26.74	26.82	118,347	-0.15(-0.55%)
Mar 02, 2021	27.02	27.16	26.89	26.97	49,932	-0.14(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.