Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	21.21	21.32	21.12	21.12	2,903	+0.05(+0.23%)
Oct 26, 2012	21.07	21.07	21.07	21.07	6,312	+0.13(+0.64%)
Oct 25, 2012	21.15	21.15	20.93	20.94	9,778	-0.13(-0.63%)
Oct 24, 2012	21.04	21.12	21.04	21.07	1,956	+0.03(+0.15%)
Oct 23, 2012	21.23	21.23	21.04	21.04	2,903	-0.22(-1.04%)
Oct 19, 2012	21.31	21.31	21.17	21.26	9,945	-0.03(-0.15%)
Oct 18, 2012	21.36	21.36	21.27	21.29	3,661	+0.06(+0.26%)
Oct 17, 2012	21.51	21.51	21.21	21.24	11,098	-0.11(-0.52%)
Oct 16, 2012	21.50	21.50	21.31	21.35	1,874	-0.02(-0.11%)
Oct 15, 2012	21.50	21.50	21.31	21.37	6,798	+0.02(+0.11%)
Oct 12, 2012	21.43	21.43	21.28	21.35	7,852	-0.06(-0.26%)
Oct 11, 2012	21.44	21.44	21.39	21.40	2,379	+0.06(+0.30%)
Oct 10, 2012	21.55	21.55	21.31	21.34	4,797	-0.02(-0.10%)
Oct 09, 2012	21.50	21.50	21.32	21.36	883	-0.06(-0.27%)
Oct 08, 2012	21.17	21.43	21.17	21.42	1,073	+0.04(+0.19%)
Oct 05, 2012	21.61	21.61	21.38	21.38	7,970	-0.07(-0.30%)
Oct 04, 2012	21.37	21.46	21.33	21.44	8,422	+0.12(+0.56%)
Oct 03, 2012	21.27	21.34	21.27	21.32	3,156	+0.06(+0.26%)
Oct 02, 2012	21.50	21.50	21.27	21.27	5,132	+0.04(+0.19%)
Oct 01, 2012	21.23	21.28	21.23	21.23	8,544	+0.01(+0.04%)
Sep 28, 2012	21.07	21.22	21.07	21.22	2,780	-0.02(-0.07%)
Sep 27, 2012	20.90	21.24	20.90	21.24	27,920	+0.32(+1.55%)
Sep 26, 2012	21.03	21.03	20.91	20.91	1,388	-0.12(-0.56%)
Sep 25, 2012	21.31	21.47	21.03	21.03	10,630	-0.21(-0.97%)
Sep 24, 2012	21.21	21.28	21.21	21.24	7,413	+0.16(+0.75%)
Sep 21, 2012	21.31	21.31	21.04	21.08	11,914	+0.01(+0.04%)
Sep 20, 2012	21.11	21.22	21.07	21.07	32,042	-0.04(-0.19%)
Sep 19, 2012	21.16	21.16	20.96	21.11	14,935	+0.27(+1.29%)
Sep 18, 2012	20.86	20.86	20.75	20.84	8,029	-0.01(-0.04%)
Sep 17, 2012	21.12	21.12	20.80	20.85	24,802	+0.05(+0.23%)
Sep 14, 2012	20.90	20.90	20.77	20.80	48,608	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.