Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	21.07	21.22	21.07	21.22	2,780	-0.02(-0.07%)
Sep 27, 2012	20.90	21.24	20.90	21.24	27,920	+0.32(+1.55%)
Sep 26, 2012	21.03	21.03	20.91	20.91	1,388	-0.12(-0.56%)
Sep 25, 2012	21.31	21.47	21.03	21.03	10,630	-0.21(-0.97%)
Sep 24, 2012	21.21	21.28	21.21	21.24	7,413	+0.16(+0.75%)
Sep 21, 2012	21.31	21.31	21.04	21.08	11,914	+0.01(+0.04%)
Sep 20, 2012	21.11	21.22	21.07	21.07	32,042	-0.04(-0.19%)
Sep 19, 2012	21.16	21.16	20.96	21.11	14,935	+0.27(+1.29%)
Sep 18, 2012	20.86	20.86	20.75	20.84	8,029	-0.01(-0.04%)
Sep 17, 2012	21.12	21.12	20.80	20.85	24,802	+0.05(+0.23%)
Sep 14, 2012	20.90	20.90	20.77	20.80	48,608	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.