Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	26.73	26.87	26.53	26.76	215,136	-0.06(-0.24%)
Jan 30, 2014	27.02	27.02	26.72	26.83	150,531	-0.03(-0.12%)
Jan 29, 2014	26.90	26.98	26.72	26.86	178,741	-0.18(-0.67%)
Jan 28, 2014	26.83	27.17	26.77	27.04	152,637	+0.16(+0.59%)
Jan 27, 2014	27.17	27.18	26.77	26.88	203,868	-0.14(-0.53%)
Jan 24, 2014	27.33	27.36	26.98	27.02	342,395	-0.31(-1.13%)
Jan 23, 2014	27.49	27.57	27.21	27.33	331,014	-0.02(-0.06%)
Jan 22, 2014	27.48	27.52	27.32	27.35	348,474	-0.02(-0.09%)
Jan 21, 2014	27.48	27.54	27.25	27.37	345,894	+0.13(+0.47%)
Jan 17, 2014	27.26	27.25	27.25	27.25	153,067	+0.07(+0.26%)
Jan 16, 2014	27.29	27.31	27.05	27.17	389,411	-0.02(-0.09%)
Jan 15, 2014	27.12	27.32	27.12	27.20	597,481	+0.08(+0.29%)
Jan 14, 2014	27.06	27.16	26.93	27.12	269,514	+0.27(+1.00%)
Jan 13, 2014	27.11	27.13	26.84	26.85	204,136	-0.17(-0.62%)
Jan 10, 2014	27.04	27.14	26.81	27.02	123,413	+0.02(+0.09%)
Jan 09, 2014	26.90	27.00	26.79	26.99	155,231	+0.22(+0.83%)
Jan 08, 2014	26.94	26.94	26.72	26.77	356,096	-0.04(-0.15%)
Jan 07, 2014	26.88	26.95	26.80	26.81	250,309	-0.02(-0.06%)
Jan 06, 2014	26.98	27.11	26.69	26.83	281,238	+0.09(+0.36%)
Jan 03, 2014	26.89	26.89	26.67	26.73	163,097	+0.04(+0.15%)
Jan 02, 2014	26.79	26.86	26.53	26.69	454,833	-0.02(-0.09%)
Dec 31, 2013	26.56	26.72	26.72	26.72	120,231	+0.28(+1.05%)
Dec 30, 2013	26.60	26.60	26.29	26.44	87,695	-0.07(-0.27%)
Dec 27, 2013	26.53	26.57	26.33	26.51	589,758	+0.15(+0.57%)
Dec 26, 2013	26.53	26.58	26.21	26.36	216,561	-0.21(-0.80%)
Dec 24, 2013	26.60	26.64	26.51	26.57	231,274	+0.09(+0.33%)
Dec 23, 2013	26.53	26.64	26.22	26.49	296,397	-0.08(-0.30%)
Dec 20, 2013	26.57	26.68	26.49	26.57	592,011	+0.05(+0.18%)
Dec 19, 2013	26.53	26.61	26.45	26.52	149,153	-0.03(-0.12%)
Dec 18, 2013	26.43	26.76	26.15	26.55	131,438	+0.24(+0.90%)
Dec 17, 2013	26.30	26.39	26.13	26.31	188,722	+0.10(+0.37%)
Dec 16, 2013	26.36	26.40	26.15	26.22	118,007	-0.01(-0.03%)
Dec 13, 2013	26.32	26.32	26.15	26.22	120,820	+0.05(+0.18%)
Dec 12, 2013	26.18	26.30	26.07	26.18	152,612	+0.11(+0.43%)
Dec 11, 2013	26.26	26.26	25.96	26.07	171,041	-0.21(-0.81%)
Dec 10, 2013	26.34	26.37	26.16	26.28	120,759	+0.03(+0.12%)
Dec 09, 2013	26.30	26.41	26.23	26.25	91,736	+0.03(+0.13%)
Dec 06, 2013	26.28	26.40	26.05	26.22	59,866	+0.22(+0.85%)
Dec 05, 2013	26.07	26.13	25.98	26.00	142,001	+0.04(+0.15%)
Dec 04, 2013	25.93	26.12	25.78	25.96	122,499	-0.05(-0.18%)
Dec 03, 2013	26.12	26.35	25.91	26.00	142,654	-0.07(-0.27%)
Dec 02, 2013	26.19	26.38	25.93	26.07	270,783	-0.05(-0.18%)
Nov 29, 2013	26.40	26.40	26.10	26.12	158,486	-0.06(-0.24%)
Nov 27, 2013	25.95	26.20	25.91	26.19	204,685	+0.34(+1.32%)
Nov 26, 2013	25.92	25.97	25.74	25.84	141,639	-0.07(-0.28%)
Nov 25, 2013	25.96	25.98	25.80	25.92	164,678	+0.01(+0.03%)
Nov 22, 2013	25.84	25.96	25.71	25.91	68,041	+0.15(+0.58%)
Nov 21, 2013	25.68	25.86	25.58	25.76	186,537	+0.11(+0.43%)
Nov 20, 2013	25.96	26.02	25.61	25.65	228,653	-0.16(-0.61%)
Nov 19, 2013	25.96	26.11	25.76	25.80	141,130	-0.02(-0.06%)
Nov 18, 2013	25.96	26.00	25.77	25.82	112,095	-0.09(-0.37%)
Nov 15, 2013	25.75	25.93	25.57	25.92	267,473	+0.18(+0.71%)
Nov 14, 2013	25.72	25.75	25.54	25.73	68,418	+0.12(+0.46%)
Nov 12, 2013	25.60	25.79	25.50	25.61	32,559	+0.06(+0.25%)
Nov 11, 2013	25.73	25.73	25.54	25.55	133,658	-0.16(-0.62%)
Nov 08, 2013	25.67	25.77	25.55	25.71	65,570	+0.13(+0.53%)
Nov 07, 2013	25.73	25.82	25.50	25.58	39,174	-0.12(-0.46%)
Nov 06, 2013	25.78	25.79	25.65	25.69	56,185	+0.09(+0.34%)
Nov 05, 2013	25.68	25.69	25.46	25.61	91,167	-0.05(-0.19%)
Nov 04, 2013	25.75	25.76	25.43	25.65	145,474	-0.08(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.