Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	22.60	22.66	22.44	22.55	172,765	-0.10(-0.46%)
Dec 28, 2018	22.90	22.94	22.52	22.66	198,622	-0.26(-1.13%)
Dec 27, 2018	22.69	22.92	22.52	22.92	293,120	+0.09(+0.38%)
Dec 26, 2018	22.50	22.83	22.25	22.83	226,204	+0.28(+1.22%)
Dec 24, 2018	22.43	22.73	22.40	22.55	103,659	+0.12(+0.54%)
Dec 21, 2018	22.54	22.67	22.38	22.43	124,182	-0.13(-0.57%)
Dec 20, 2018	22.56	22.90	22.50	22.56	349,084	+0.05(+0.23%)
Dec 19, 2018	22.97	23.13	22.32	22.51	765,998	-0.72(-3.08%)
Dec 18, 2018	23.25	23.29	23.02	23.23	356,630	+0.19(+0.81%)
Dec 17, 2018	23.11	23.20	22.96	23.04	205,922	-0.21(-0.92%)
Dec 14, 2018	23.32	23.42	23.15	23.25	174,699	-0.10(-0.44%)
Dec 13, 2018	23.34	23.46	23.28	23.35	94,988	-0.03(-0.15%)
Dec 12, 2018	23.49	23.58	23.37	23.39	260,564	-0.01(-0.04%)
Dec 11, 2018	23.38	23.51	23.30	23.40	169,011	+0.03(+0.15%)
Dec 10, 2018	23.57	23.57	23.24	23.36	203,111	-0.22(-0.94%)
Dec 07, 2018	23.81	23.91	23.53	23.58	106,767	-0.22(-0.93%)
Dec 06, 2018	23.74	23.91	23.57	23.81	240,575	+0.17(+0.72%)
Dec 04, 2018	23.86	23.98	23.61	23.63	107,940	-0.20(-0.82%)
Dec 03, 2018	23.78	23.85	23.65	23.83	160,809	+0.31(+1.30%)
Nov 30, 2018	23.44	23.59	23.44	23.52	44,466	-0.04(-0.18%)
Nov 29, 2018	23.44	23.65	23.39	23.57	67,542	+0.00(+0.00%)
Nov 28, 2018	23.30	23.59	23.16	23.57	79,383	+0.19(+0.80%)
Nov 27, 2018	23.34	23.39	23.21	23.38	101,365	+0.14(+0.59%)
Nov 26, 2018	23.25	23.43	23.16	23.24	122,536	+0.10(+0.44%)
Nov 23, 2018	23.23	23.24	23.09	23.14	14,665	-0.05(-0.22%)
Nov 21, 2018		23.19	23.19	23.19	0	+0.12(+0.52%)
Nov 20, 2018	23.04	23.19	23.00	23.07	193,381	-0.09(-0.37%)
Nov 19, 2018	23.11	23.40	23.09	23.16	177,697	-0.03(-0.11%)
Nov 16, 2018	23.12	23.33	23.11	23.18	109,583	-0.05(-0.22%)
Nov 15, 2018	23.03	23.34	22.94	23.23	86,740	+0.21(+0.93%)
Nov 14, 2018	22.94	23.10	22.87	23.02	140,063	+0.14(+0.60%)
Nov 13, 2018	23.17	23.17	22.86	22.88	100,468	-0.21(-0.92%)
Nov 12, 2018	23.21	23.32	23.04	23.10	145,839	-0.17(-0.73%)
Nov 09, 2018	23.25	23.37	23.16	23.27	96,559	-0.09(-0.37%)
Nov 08, 2018	23.52	23.71	23.34	23.35	60,321	-0.26(-1.08%)
Nov 07, 2018	23.59	23.75	23.46	23.61	158,723	+0.17(+0.73%)
Nov 06, 2018	23.45	23.67	23.41	23.44	280,034	-0.10(-0.43%)
Nov 05, 2018	23.52	23.68	23.51	23.54	120,763	+0.04(+0.18%)
Nov 02, 2018	23.69	23.72	23.43	23.50	101,487	+0.03(+0.15%)
Nov 01, 2018	23.15	23.53	23.01	23.46	144,999	+0.39(+1.70%)
Oct 31, 2018	23.03	23.11	22.86	23.07	91,161	+0.14(+0.59%)
Oct 30, 2018	22.77	22.97	22.74	22.94	142,976	+0.26(+1.13%)
Oct 29, 2018	22.95	23.02	22.48	22.68	198,455	-0.17(-0.75%)
Oct 26, 2018	22.77	22.95	22.62	22.85	302,703	+0.01(+0.04%)
Oct 25, 2018	22.64	23.11	22.64	22.84	234,447	+0.20(+0.90%)
Oct 24, 2018	22.99	23.00	22.62	22.64	129,683	-0.36(-1.56%)
Oct 23, 2018	22.77	23.06	22.69	23.00	112,366	+0.10(+0.45%)
Oct 22, 2018	23.23	23.23	22.89	22.89	73,737	-0.14(-0.59%)
Oct 19, 2018	23.13	23.17	22.94	23.03	74,267	+0.07(+0.30%)
Oct 18, 2018	23.31	23.31	22.87	22.96	162,255	-0.32(-1.35%)
Oct 17, 2018	23.41	23.42	23.18	23.28	122,150	-0.23(-0.98%)
Oct 16, 2018	23.30	23.70	23.30	23.51	106,888	+0.24(+1.03%)
Oct 15, 2018	23.46	23.58	23.23	23.27	153,491	-0.38(-1.59%)
Oct 12, 2018	23.48	23.75	23.40	23.64	111,812	+0.38(+1.61%)
Oct 11, 2018	23.42	23.56	23.23	23.27	181,240	-0.17(-0.73%)
Oct 10, 2018	23.83	24.06	23.44	23.44	165,981	-0.39(-1.65%)
Oct 09, 2018	23.92	24.03	23.82	23.83	55,575	-0.24(-0.99%)
Oct 08, 2018	23.72	24.07	23.72	24.07	109,356	+0.22(+0.93%)
Oct 05, 2018	24.05	24.07	23.78	23.85	109,935	-0.25(-1.03%)
Oct 04, 2018	24.24	24.26	23.97	24.10	100,019	-0.26(-1.05%)
Oct 03, 2018	24.53	24.60	24.27	24.35	45,883	-0.14(-0.56%)
Oct 02, 2018	24.29	24.57	24.29	24.49	82,885	+0.20(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.