Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	24.58	24.64	24.49	24.55	135,429	-0.39(-1.56%)
Feb 27, 2019	25.05	25.08	24.89	24.94	59,463	-0.10(-0.41%)
Feb 26, 2019	25.08	25.10	24.95	25.04	68,284	-0.04(-0.14%)
Feb 25, 2019	24.97	25.20	24.97	25.08	140,973	+0.16(+0.62%)
Feb 22, 2019	24.88	24.92	24.83	24.92	87,224	+0.14(+0.56%)
Feb 21, 2019	24.79	24.88	24.73	24.79	65,912	+0.13(+0.52%)
Feb 20, 2019	24.89	24.95	24.65	24.66	108,305	-0.12(-0.49%)
Feb 19, 2019	24.84	24.90	24.76	24.78	128,977	-0.09(-0.38%)
Feb 15, 2019	24.96	25.00	24.82	24.87	121,209	-0.05(-0.21%)
Feb 14, 2019	24.64	24.94	24.61	24.92	164,163	+0.16(+0.66%)
Feb 13, 2019	24.86	24.86	24.63	24.76	82,337	-0.07(-0.28%)
Feb 12, 2019	24.75	24.87	24.72	24.83	75,978	+0.39(+1.59%)
Feb 11, 2019	24.56	24.64	24.37	24.44	120,067	+0.00(+0.00%)
Feb 08, 2019	24.14	24.44	24.07	24.44	156,122	+0.22(+0.93%)
Feb 07, 2019	24.31	24.44	24.15	24.22	85,833	-0.20(-0.81%)
Feb 06, 2019	24.53	24.55	24.36	24.42	64,143	-0.22(-0.87%)
Feb 05, 2019	24.19	24.64	24.19	24.63	129,037	+0.50(+2.07%)
Feb 04, 2019	24.41	24.56	24.08	24.13	359,861	-0.28(-1.17%)
Feb 01, 2019	24.38	24.46	24.36	24.42	64,026	+0.03(+0.14%)
Jan 31, 2019	24.27	24.46	24.25	24.38	139,643	-0.06(-0.25%)
Jan 30, 2019	24.48	24.59	24.29	24.44	215,007	+0.15(+0.60%)
Jan 29, 2019	24.37	24.47	24.25	24.30	158,602	+0.05(+0.21%)
Jan 28, 2019	24.12	24.24	23.93	24.24	109,759	-0.03(-0.14%)
Jan 25, 2019	24.23	24.47	24.23	24.28	88,616	+0.16(+0.68%)
Jan 24, 2019	24.01	24.24	24.00	24.11	87,972	+0.10(+0.43%)
Jan 23, 2019	23.88	24.04	23.83	24.01	61,757	+0.25(+1.05%)
Jan 22, 2019	23.92	23.95	23.71	23.76	122,580	-0.29(-1.22%)
Jan 18, 2019	24.03	24.18	23.95	24.05	77,597	+0.05(+0.22%)
Jan 17, 2019	23.87	24.01	23.82	24.00	98,122	+0.12(+0.51%)
Jan 16, 2019	23.82	23.95	23.74	23.88	137,587	+0.04(+0.18%)
Jan 15, 2019	23.62	23.86	23.62	23.84	51,225	+0.21(+0.88%)
Jan 14, 2019	23.68	23.83	23.50	23.63	70,049	-0.13(-0.54%)
Jan 11, 2019	23.59	23.82	23.54	23.76	121,673	+0.13(+0.55%)
Jan 10, 2019	23.42	23.64	23.30	23.63	82,726	+0.22(+0.92%)
Jan 09, 2019	23.37	23.53	23.27	23.42	59,219	+0.11(+0.48%)
Jan 08, 2019	23.25	23.31	23.02	23.30	159,323	+0.05(+0.22%)
Jan 07, 2019	23.23	23.34	23.08	23.25	83,710	+0.06(+0.26%)
Jan 04, 2019	22.85	23.26	22.74	23.19	66,694	+0.57(+2.52%)
Jan 03, 2019	22.80	22.83	22.49	22.62	127,491	-0.20(-0.87%)
Jan 02, 2019	22.47	22.94	22.47	22.82	129,501	+0.28(+1.22%)
Dec 31, 2018	22.59	22.65	22.43	22.55	172,825	-0.10(-0.46%)
Dec 28, 2018	22.89	22.93	22.51	22.65	198,690	-0.26(-1.13%)
Dec 27, 2018	22.68	22.91	22.51	22.91	293,221	+0.09(+0.38%)
Dec 26, 2018	22.49	22.82	22.24	22.82	226,282	+0.28(+1.22%)
Dec 24, 2018	22.42	22.72	22.39	22.55	103,695	+0.12(+0.54%)
Dec 21, 2018	22.54	22.67	22.37	22.42	124,225	-0.13(-0.57%)
Dec 20, 2018	22.55	22.89	22.49	22.55	349,205	+0.05(+0.23%)
Dec 19, 2018	22.96	23.12	22.31	22.50	766,262	-0.72(-3.08%)
Dec 18, 2018	23.24	23.28	23.01	23.22	356,754	+0.19(+0.81%)
Dec 17, 2018	23.10	23.19	22.95	23.03	205,993	-0.21(-0.92%)
Dec 14, 2018	23.31	23.41	23.14	23.24	174,760	-0.10(-0.44%)
Dec 13, 2018	23.33	23.45	23.27	23.35	95,021	-0.03(-0.15%)
Dec 12, 2018	23.48	23.58	23.36	23.38	260,654	-0.01(-0.04%)
Dec 11, 2018	23.37	23.50	23.29	23.39	169,070	+0.03(+0.15%)
Dec 10, 2018	23.56	23.56	23.23	23.35	203,181	-0.22(-0.94%)
Dec 07, 2018	23.80	23.90	23.52	23.58	106,804	-0.22(-0.93%)
Dec 06, 2018	23.73	23.90	23.56	23.80	240,658	+0.17(+0.72%)
Dec 04, 2018	23.86	23.97	23.60	23.63	107,977	-0.20(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.