Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	32.03	32.24	31.93	32.05	50,943	-0.20(-0.61%)
Nov 29, 2021	32.38	32.68	31.81	32.24	209,614	+0.03(+0.09%)
Nov 26, 2021	32.36	32.65	32.22	32.22	24,081	-0.46(-1.40%)
Nov 24, 2021	32.66	32.83	32.55	32.67	39,442	+0.15(+0.46%)
Nov 23, 2021	32.86	32.86	32.46	32.53	250,770	-0.14(-0.43%)
Nov 22, 2021	32.95	32.95	32.45	32.67	224,062	-0.28(-0.85%)
Nov 19, 2021	33.10	33.36	32.84	32.95	37,284	-0.25(-0.76%)
Nov 18, 2021	33.25	33.42	33.20	33.20	56,141	+0.03(+0.08%)
Nov 17, 2021	33.43	33.52	33.11	33.17	216,011	-0.50(-1.47%)
Nov 16, 2021	33.65	33.83	33.56	33.67	74,971	-0.07(-0.22%)
Nov 15, 2021	33.81	33.91	33.67	33.74	74,968	-0.08(-0.25%)
Nov 12, 2021	33.98	34.20	33.83	33.83	62,069	-0.18(-0.52%)
Nov 11, 2021	34.01	34.09	33.91	34.00	45,336	+0.03(+0.08%)
Nov 10, 2021	34.26		33.81	33.97	61,960	+0.10(+0.30%)
Nov 09, 2021	33.86	34.13	33.85	33.87	64,414	-0.13(-0.38%)
Nov 08, 2021	33.91	34.13	33.81	34.00	110,072	+0.20(+0.58%)
Nov 05, 2021	33.85	33.95	33.66	33.81	28,958	-0.05(-0.14%)
Nov 04, 2021	33.87	33.95	33.69	33.85	50,585	+0.14(+0.42%)
Nov 03, 2021	33.68	33.85	33.57	33.71	55,782	+0.06(+0.17%)
Nov 02, 2021	33.67	33.92	33.58	33.66	55,746	+0.05(+0.14%)
Nov 01, 2021	33.81	33.95	33.54	33.61	79,359	-0.20(-0.58%)
Oct 29, 2021	33.80	33.95	33.73	33.81	75,082	+0.06(+0.17%)
Oct 28, 2021	33.66	33.81	33.60	33.75	58,862	+0.34(+1.01%)
Oct 27, 2021	33.38	33.59	33.38	33.41	78,513	+0.10(+0.31%)
Oct 26, 2021	33.37			33.31	27,692	+0.08(+0.25%)
Oct 25, 2021	33.18	33.37	33.04	33.23	67,090	-0.02(-0.06%)
Oct 22, 2021	33.33	33.43	33.02	33.25	26,749	-0.22(-0.67%)
Oct 21, 2021	33.41	33.55	33.17	33.47	44,009	+0.08(+0.25%)
Oct 20, 2021	33.36	33.54	33.20	33.39	85,294	-0.09(-0.28%)
Oct 19, 2021	33.40	33.54	33.27	33.48	186,826	+0.13(+0.39%)
Oct 18, 2021	33.00	33.51	33.00	33.35	328,784	+0.28(+0.85%)
Oct 15, 2021	32.82	33.13	32.80	33.07	130,583	+0.46(+1.41%)
Oct 14, 2021	32.73	32.90	32.56	32.61	92,308	-0.07(-0.20%)
Oct 13, 2021	32.68	32.73	32.55	32.67	27,260	+0.22(+0.66%)
Oct 12, 2021	32.39	32.62	32.26	32.46	194,172	+0.07(+0.23%)
Oct 11, 2021	32.39	32.54	32.32	32.38	98,935	+0.09(+0.29%)
Oct 08, 2021	32.28	32.40	32.07	32.29	50,227	+0.01(+0.03%)
Oct 07, 2021	32.07	32.28	31.84	32.28	137,653	+0.27(+0.85%)
Oct 06, 2021	31.95	32.13	31.75	32.01	182,733	+0.05(+0.15%)
Oct 05, 2021	31.87	32.09	31.80	31.96	506,128	+0.17(+0.53%)
Oct 04, 2021	31.81	32.15	31.73	31.80	131,236	+0.09(+0.29%)
Oct 01, 2021	31.91	31.92	31.64	31.70	214,475	-0.01(-0.03%)
Sep 30, 2021	31.73	31.94	31.65	31.71	184,011	+0.13(+0.41%)
Sep 29, 2021	31.77	31.96	31.49	31.58	113,397	-0.12(-0.38%)
Sep 28, 2021	31.75	32.02	31.62	31.70	106,254	+0.00(+0.00%)
Sep 27, 2021	31.86	32.01	31.66	31.70	117,997	-0.28(-0.88%)
Sep 24, 2021	32.08	32.32	31.88	31.98	98,789	-0.31(-0.96%)
Sep 23, 2021	32.21	32.54	32.15	32.29	60,966	+0.02(+0.06%)
Sep 22, 2021	32.11	32.43	32.11	32.27	118,656	+0.31(+0.97%)
Sep 21, 2021	31.70	32.07	31.38	31.96	184,667	+0.41(+1.30%)
Sep 20, 2021	31.68	31.94	31.44	31.55	77,922	-0.37(-1.17%)
Sep 17, 2021	31.85	32.06	31.82	31.93	55,489	+0.13(+0.41%)
Sep 16, 2021	31.90	32.15	31.75	31.80	88,819	+0.02(+0.06%)
Sep 15, 2021	31.80	32.04	31.60	31.78	212,744	-0.02(-0.06%)
Sep 14, 2021	32.41	32.44	31.70	31.80	89,679	-0.56(-1.73%)
Sep 13, 2021	32.28	32.39	32.10	32.36	81,843	+0.22(+0.67%)
Sep 10, 2021	32.18	32.23	32.08	32.14	54,148	+0.19(+0.59%)
Sep 09, 2021	31.84	32.21	31.84	31.95	106,359	+0.10(+0.32%)
Sep 08, 2021	32.27	32.27	31.62	31.85	75,307	-0.25(-0.79%)
Sep 07, 2021	32.31	32.31	32.02	32.10	117,068	-0.22(-0.67%)
Sep 03, 2021	32.34	32.34	32.13	32.32	28,098	+0.16(+0.49%)
Sep 02, 2021	32.21	32.34	32.07	32.16	63,650	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.