Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	18.98	19.23	18.92	19.00	1,046,941	+0.01(+0.04%)
Feb 26, 2016	19.03	19.14	18.95	18.99	527,734	+0.02(+0.13%)
Feb 25, 2016	18.97	19.05	18.83	18.96	557,966	-0.05(-0.25%)
Feb 24, 2016	18.69	19.04	18.64	19.01	643,072	+0.21(+1.14%)
Feb 23, 2016	18.97	19.02	18.73	18.80	794,216	-0.16(-0.84%)
Feb 22, 2016	18.86	19.00	18.73	18.96	770,074	+0.20(+1.06%)
Feb 19, 2016	18.57	18.78	18.51	18.76	552,549	+0.10(+0.51%)
Feb 18, 2016	18.71	18.75	18.53	18.66	497,054	-0.12(-0.64%)
Feb 17, 2016	18.65	18.83	18.47	18.78	673,734	+0.10(+0.51%)
Feb 16, 2016	18.50	18.72	18.43	18.69	537,815	+0.20(+1.08%)
Feb 12, 2016	18.25	18.49	18.49	18.49	759,106	+0.32(+1.74%)
Feb 11, 2016	18.35	18.45	18.02	18.17	1,157,014	-0.17(-0.91%)
Feb 10, 2016	18.61	18.62	18.30	18.34	1,066,147	-0.07(-0.39%)
Feb 09, 2016	18.47	18.62	18.29	18.41	714,457	-0.10(-0.52%)
Feb 08, 2016	18.58	18.76	18.42	18.50	778,771	-0.06(-0.30%)
Feb 05, 2016	18.66	18.96	18.42	18.56	653,954	-0.01(-0.04%)
Feb 04, 2016	18.54	18.72	18.52	18.57	290,273	+0.27(+1.48%)
Feb 03, 2016	18.35	18.42	18.16	18.30	852,754	+0.06(+0.35%)
Feb 02, 2016	18.43	18.45	18.19	18.23	749,228	-0.16(-0.86%)
Feb 01, 2016	18.32	18.50	18.30	18.39	474,130	+0.16(+0.87%)
Jan 29, 2016	18.14	18.27	18.13	18.23	208,403	+0.25(+1.41%)
Jan 28, 2016	18.05	18.10	17.78	17.98	427,298	+0.27(+1.53%)
Jan 27, 2016	17.70	17.93	17.64	17.71	342,811	-0.06(-0.36%)
Jan 26, 2016	17.74	17.89	17.56	17.77	846,866	+0.16(+0.90%)
Jan 25, 2016	17.76	17.84	17.59	17.61	516,305	-0.24(-1.33%)
Jan 22, 2016	17.83	17.90	17.55	17.85	647,793	+0.36(+2.04%)
Jan 21, 2016	17.48	17.72	17.40	17.49	397,961	+0.11(+0.64%)
Jan 20, 2016	17.58	17.59	17.17	17.38	747,716	-0.26(-1.49%)
Jan 19, 2016	17.75	18.03	17.60	17.65	437,088	-0.23(-1.29%)
Jan 15, 2016	17.88	17.88	17.88	17.88	582,262	-0.37(-2.05%)
Jan 14, 2016	18.15	18.40	18.08	18.25	404,115	+0.10(+0.53%)
Jan 13, 2016	18.55	18.59	18.15	18.15	472,809	-0.49(-2.64%)
Jan 12, 2016	18.73	18.73	18.50	18.65	352,646	-0.08(-0.42%)
Jan 11, 2016	18.81	18.86	18.65	18.73	708,239	-0.12(-0.63%)
Jan 08, 2016	19.15	19.17	18.85	18.85	310,439	-0.33(-1.74%)
Jan 07, 2016	19.35	19.35	19.08	19.18	414,978	-0.21(-1.07%)
Jan 06, 2016	19.47	19.56	19.36	19.39	126,442	-0.17(-0.89%)
Jan 05, 2016	19.62	19.73	19.49	19.56	285,652	-0.02(-0.12%)
Jan 04, 2016	19.54	19.77	19.47	19.58	182,176	-0.19(-0.96%)
Dec 31, 2015	19.77	19.77	19.77	19.77	486,100	+0.09(+0.44%)
Dec 30, 2015	19.77	19.95	19.69	19.69	782,860	-0.17(-0.88%)
Dec 29, 2015	19.80	19.93	19.56	19.86	640,841	-0.04(-0.20%)
Dec 28, 2015	19.59	20.00	19.51	19.90	831,639	+0.50(+2.58%)
Dec 24, 2015	19.47	19.40	19.40	19.40	85,212	-0.06(-0.29%)
Dec 23, 2015	19.70	19.76	19.42	19.46	852,920	-0.25(-1.29%)
Dec 22, 2015	19.69	19.83	19.60	19.71	463,231	+0.06(+0.28%)
Dec 21, 2015	19.70	19.84	19.62	19.66	385,671	+0.03(+0.14%)
Dec 18, 2015	19.72	19.77	19.56	19.63	417,426	-0.19(-0.96%)
Dec 17, 2015	19.72	19.83	19.57	19.82	625,514	+0.05(+0.24%)
Dec 16, 2015	19.74	19.80	19.59	19.77	348,687	+0.20(+1.01%)
Dec 15, 2015	19.78	19.81	19.57	19.57	516,151	+0.01(+0.04%)
Dec 14, 2015	19.81	19.81	19.54	19.57	303,277	-0.23(-1.16%)
Dec 11, 2015	19.90	20.01	19.66	19.80	501,268	-0.30(-1.50%)
Dec 10, 2015	20.02	20.21	19.94	20.10	528,612	+0.12(+0.59%)
Dec 09, 2015	20.11	20.32	19.97	19.98	454,386	-0.09(-0.47%)
Dec 08, 2015	20.03	20.48	20.03	20.07	412,253	-0.09(-0.43%)
Dec 07, 2015	20.33	20.42	20.09	20.16	172,727	-0.36(-1.78%)
Dec 04, 2015	20.44	20.59	20.31	20.52	344,590	+0.07(+0.35%)
Dec 03, 2015	20.37	20.54	20.21	20.45	584,760	+0.08(+0.39%)
Dec 02, 2015	19.91	20.42	19.87	20.37	1,529,090	+0.38(+1.90%)
Dec 01, 2015	19.92	20.02	19.86	19.99	355,166	+0.00(+0.00%)
Nov 30, 2015	19.72	19.99	19.72	19.99	865,812	+0.18(+0.92%)
Nov 27, 2015	19.87	20.06	19.80	19.81	401,482	-0.29(-1.46%)
Nov 25, 2015	20.34	20.10	20.10	20.10	509,971	-0.22(-1.07%)
Nov 24, 2015	20.29	20.54	20.28	20.32	323,939	-0.11(-0.52%)
Nov 23, 2015	20.66	20.69	20.40	20.43	235,277	-0.18(-0.88%)
Nov 20, 2015	20.64	20.68	20.54	20.61	240,657	+0.02(+0.12%)
Nov 19, 2015	20.70	20.70	20.52	20.59	170,073	-0.03(-0.15%)
Nov 18, 2015	20.64	20.67	20.52	20.62	65,422	+0.08(+0.39%)
Nov 17, 2015	20.79	20.84	20.47	20.54	180,764	-0.36(-1.70%)
Nov 16, 2015	20.70	20.94	20.64	20.90	262,934	+0.19(+0.92%)
Nov 13, 2015	20.75	20.93	20.71	20.71	63,812	-0.04(-0.19%)
Nov 12, 2015	21.04	21.11	20.71	20.75	793,131	-0.26(-1.24%)
Nov 11, 2015	21.11	21.20	21.00	21.01	192,166	-0.01(-0.04%)
Nov 10, 2015	21.10	21.14	20.97	21.01	119,739	-0.25(-1.15%)
Nov 09, 2015	21.04	21.31	21.04	21.26	577,371	+0.29(+1.40%)
Nov 06, 2015	21.06	21.10	20.88	20.97	208,979	-0.17(-0.82%)
Nov 05, 2015	20.98	21.19	20.90	21.14	95,571	+0.21(+1.02%)
Nov 04, 2015	21.20	21.26	20.91	20.93	205,963	-0.27(-1.27%)
Nov 03, 2015	21.10	21.34	21.05	21.20	381,775	+0.05(+0.22%)
Nov 02, 2015	21.16	21.31	21.02	21.15	194,141	-0.02(-0.11%)
Oct 30, 2015	21.22	21.28	21.02	21.17	127,103	-0.10(-0.45%)
Oct 29, 2015	21.05	21.38	21.04	21.27	243,863	+0.19(+0.90%)
Oct 28, 2015	20.77	21.14	20.65	21.08	88,223	+0.33(+1.60%)
Oct 27, 2015	20.79	20.98	20.69	20.75	497,351	-0.22(-1.06%)
Oct 26, 2015	20.66	20.97	20.66	20.97	296,905	+0.37(+1.81%)
Oct 23, 2015	20.44	20.64	20.29	20.59	430,504	+0.09(+0.42%)
Oct 22, 2015	20.28	20.52	20.28	20.51	246,981	+0.19(+0.94%)
Oct 21, 2015	20.34	20.71	20.20	20.32	158,942	+0.00(+0.00%)
Oct 20, 2015	20.38	20.54	20.26	20.32	199,461	+0.01(+0.04%)
Oct 19, 2015	20.37	20.58	20.28	20.31	114,098	-0.21(-1.00%)
Oct 16, 2015	20.38	20.71	20.32	20.52	321,681	+0.04(+0.19%)
Oct 15, 2015	20.18	20.52	20.10	20.48	240,015	+0.35(+1.73%)
Oct 14, 2015	20.24	20.31	20.11	20.13	168,212	-0.13(-0.63%)
Oct 13, 2015	20.35	20.40	20.18	20.25	187,573	-0.24(-1.16%)
Oct 12, 2015	20.37	20.56	20.37	20.49	114,081	+0.10(+0.47%)
Oct 09, 2015	20.51	20.58	20.33	20.40	100,750	-0.10(-0.46%)
Oct 08, 2015	20.15	20.49	20.15	20.49	111,116	+0.23(+1.13%)
Oct 07, 2015	20.13	20.33	19.95	20.26	271,191	+0.21(+1.03%)
Oct 06, 2015	20.01	20.18	19.99	20.06	317,847	-0.04(-0.20%)
Oct 05, 2015	20.02	20.18	19.95	20.10	153,671	+0.06(+0.32%)
Oct 02, 2015	19.74	20.06	19.74	20.03	171,632	+0.18(+0.92%)
Oct 01, 2015	19.97	20.06	19.84	19.85	173,283	-0.06(-0.28%)
Sep 30, 2015	19.99	20.10	19.85	19.91	300,246	+0.09(+0.44%)
Sep 29, 2015	19.90	20.11	19.75	19.82	610,613	-0.01(-0.04%)
Sep 28, 2015	20.25	20.35	19.77	19.83	794,325	-0.43(-2.11%)
Sep 25, 2015	20.39	20.53	20.20	20.25	211,052	-0.14(-0.70%)
Sep 24, 2015	20.39	20.69	20.24	20.40	352,584	-0.07(-0.35%)
Sep 23, 2015	20.77	20.88	20.46	20.47	362,678	-0.27(-1.30%)
Sep 22, 2015	20.86	20.91	20.71	20.74	340,855	-0.21(-0.98%)
Sep 21, 2015	20.95	21.16	20.90	20.94	118,872	-0.01(-0.04%)
Sep 18, 2015	20.92	21.09	20.76	20.95	244,984	-0.21(-0.97%)
Sep 17, 2015	20.93	21.30	20.87	21.16	206,769	+0.02(+0.11%)
Sep 16, 2015	20.90	21.16	20.90	21.13	248,743	+0.28(+1.33%)
Sep 15, 2015	20.70	21.04	20.70	20.86	143,775	+0.13(+0.65%)
Sep 14, 2015	21.19	21.19	20.62	20.72	387,773	-0.54(-2.53%)
Sep 11, 2015	21.05	21.34	20.90	21.26	224,177	+0.23(+1.09%)
Sep 10, 2015	20.98	21.19	20.96	21.03	185,746	-0.03(-0.15%)
Sep 09, 2015	21.26	21.33	21.04	21.06	262,879	-0.16(-0.75%)
Sep 08, 2015	20.98	21.26	20.79	21.22	210,963	+0.42(+2.02%)
Sep 04, 2015	20.65	20.80	20.80	20.80	102,423	+0.00(+0.00%)
Sep 03, 2015	20.63	20.94	20.63	20.80	180,911	+0.02(+0.08%)
Sep 02, 2015	20.82	20.90	20.54	20.79	130,809	+0.09(+0.46%)
Sep 01, 2015	20.84	20.90	20.53	20.69	246,480	-0.29(-1.36%)
Aug 31, 2015	20.79	21.06	20.59	20.98	113,298	+0.00(+0.00%)
Aug 28, 2015	20.40	21.01	20.33	20.98	528,021	+0.61(+2.99%)
Aug 27, 2015	20.16	20.58	20.11	20.37	299,746	+0.27(+1.34%)
Aug 26, 2015	19.97	20.19	19.87	20.10	337,067	+0.34(+1.72%)
Aug 25, 2015	20.30	20.50	19.65	19.76	523,927	+0.03(+0.16%)
Aug 24, 2015	19.23	20.32	19.22	19.72	1,056,537	-0.93(-4.52%)
Aug 21, 2015	20.98	21.16	20.59	20.66	586,667	-0.49(-2.32%)
Aug 20, 2015	21.35	21.51	21.13	21.15	506,878	-0.43(-1.98%)
Aug 19, 2015	21.85	21.85	21.55	21.58	234,744	-0.28(-1.27%)
Aug 18, 2015	21.54	21.94	21.46	21.85	665,297	+0.36(+1.66%)
Aug 17, 2015	21.36	21.55	21.32	21.50	431,474	-0.13(-0.62%)
Aug 14, 2015	21.66	21.79	21.62	21.63	243,545	-0.16(-0.73%)
Aug 13, 2015	21.78	21.82	21.63	21.79	459,246	-0.12(-0.54%)
Aug 12, 2015	21.91	21.93	21.70	21.91	507,694	-0.08(-0.36%)
Aug 11, 2015	21.98	22.04	21.85	21.99	142,514	-0.15(-0.68%)
Aug 10, 2015	21.90	22.15	21.83	22.14	118,058	+0.26(+1.19%)
Aug 07, 2015	21.74	21.94	21.74	21.88	304,271	+0.02(+0.07%)
Aug 06, 2015	21.68	21.88	21.66	21.86	314,899	+0.17(+0.77%)
Aug 05, 2015	21.66	21.79	21.63	21.70	204,056	+0.11(+0.51%)
Aug 04, 2015	21.78	21.88	21.55	21.58	357,979	-0.09(-0.44%)
Aug 03, 2015	21.77	21.79	21.55	21.68	318,631	-0.03(-0.15%)
Jul 31, 2015	22.10	22.16	21.62	21.71	256,620	-0.39(-1.76%)
Jul 30, 2015	21.96	22.16	21.93	22.10	98,973	+0.03(+0.14%)
Jul 29, 2015	22.00	22.08	21.98	22.07	43,598	-0.02(-0.11%)
Jul 28, 2015	21.97	22.16	21.93	22.09	145,600	+0.12(+0.54%)
Jul 27, 2015	22.01	22.23	21.93	21.97	239,761	-0.13(-0.61%)
Jul 24, 2015	22.35	22.35	22.11	22.11	203,569	-0.26(-1.17%)
Jul 23, 2015	22.39	22.48	22.17	22.37	371,772	-0.01(-0.04%)
Jul 22, 2015	22.47	22.84	22.38	22.38	95,010	-0.28(-1.22%)
Jul 21, 2015	22.57	22.76	22.37	22.65	210,894	-0.06(-0.28%)
Jul 20, 2015	22.80	22.80	22.61	22.72	97,663	-0.13(-0.59%)
Jul 17, 2015	22.76	22.96	22.53	22.85	155,165	-0.02(-0.07%)
Jul 16, 2015	22.84	22.95	22.65	22.87	182,808	+0.21(+0.94%)
Jul 15, 2015	22.70	22.84	22.50	22.65	162,497	-0.07(-0.31%)
Jul 14, 2015	22.53	22.84	22.42	22.72	187,898	+0.13(+0.56%)
Jul 13, 2015	22.64	22.66	22.39	22.60	88,632	+0.00(+0.00%)
Jul 10, 2015	22.52	22.66	22.42	22.60	130,728	+0.27(+1.21%)
Jul 09, 2015	22.65	22.65	22.33	22.33	193,904	-0.08(-0.35%)
Jul 08, 2015	22.49	22.64	22.33	22.41	252,691	-0.23(-1.01%)
Jul 07, 2015	22.80	22.94	22.44	22.64	281,597	-0.29(-1.24%)
Jul 06, 2015	23.33	23.33	22.90	22.92	174,885	-0.18(-0.79%)
Jul 02, 2015	23.21	23.11	23.11	23.11	79,438	+0.03(+0.14%)
Jul 01, 2015	23.24	23.35	22.94	23.07	104,737	-0.10(-0.44%)
Jun 30, 2015	23.11	23.18	22.96	23.18	719,960	+0.22(+0.97%)
Jun 29, 2015	22.63	22.95	22.48	22.95	640,745	+0.06(+0.28%)
Jun 26, 2015	22.69	22.96	22.67	22.89	156,081	+0.17(+0.73%)
Jun 25, 2015	22.96	23.03	22.69	22.72	209,155	-0.59(-2.55%)
Jun 24, 2015	23.59	23.60	23.29	23.32	210,095	-0.27(-1.14%)
Jun 23, 2015	23.59	23.75	23.59	23.59	121,538	-0.10(-0.43%)
Jun 22, 2015	23.66	23.71	23.51	23.69	161,575	+0.23(+0.98%)
Jun 19, 2015	23.57	23.61	23.42	23.46	66,743	-0.13(-0.57%)
Jun 18, 2015	23.50	23.72	23.50	23.60	148,279	+0.06(+0.27%)
Jun 17, 2015	23.71	23.71	23.48	23.53	117,792	-0.29(-1.20%)
Jun 16, 2015	23.76	23.90	23.76	23.82	121,605	-0.01(-0.03%)
Jun 15, 2015	23.83	23.86	23.76	23.83	59,500	-0.06(-0.27%)
Jun 12, 2015	23.53	24.07	23.52	23.89	502,451	+0.18(+0.77%)
Jun 11, 2015	23.68	23.79	23.64	23.71	70,260	-0.02(-0.07%)
Jun 10, 2015	23.54	23.88	23.54	23.72	159,363	+0.17(+0.71%)
Jun 09, 2015	23.45	23.45	23.45	23.56	80,490	+0.19(+0.81%)
Jun 08, 2015	23.75	23.75	23.36	23.37	188,074	-0.13(-0.57%)
Jun 05, 2015	23.56	23.75	23.48	23.50	74,646	-0.09(-0.40%)
Jun 04, 2015	23.81	23.96	23.60	23.60	156,065	-0.36(-1.52%)
Jun 03, 2015	23.96	23.98	23.66	23.96	226,084	+0.00(+0.00%)
Jun 02, 2015	23.93	24.07	23.93	23.96	171,176	+0.13(+0.53%)
Jun 01, 2015	23.73	23.83	23.65	23.83	282,382	+0.16(+0.67%)
May 29, 2015	23.74	23.75	23.60	23.68	73,992	+0.03(+0.13%)
May 28, 2015	23.71	23.76	23.60	23.64	242,818	-0.07(-0.30%)
May 27, 2015	23.75	23.76	23.64	23.71	68,203	-0.04(-0.17%)
May 26, 2015	23.90	23.90	23.64	23.75	126,490	-0.18(-0.76%)
May 22, 2015	24.05	23.94	23.94	23.94	91,815	-0.06(-0.23%)
May 21, 2015	24.15	24.15	23.96	23.99	166,133	-0.12(-0.49%)
May 20, 2015	24.26	24.26	24.06	24.11	67,360	-0.20(-0.81%)
May 19, 2015	24.38	24.40	24.14	24.31	128,634	-0.09(-0.36%)
May 18, 2015	24.33	24.51	24.33	24.40	164,731	-0.01(-0.03%)
May 15, 2015	24.38	24.51	24.27	24.40	50,015	-0.03(-0.13%)
May 14, 2015	24.34	24.51	24.28	24.44	85,078	+0.27(+1.11%)
May 13, 2015	24.44	24.58	24.17	24.17	108,008	-0.23(-0.94%)
May 12, 2015	24.31	24.40	24.23	24.40	64,134	+0.06(+0.26%)
May 11, 2015	24.43	24.57	24.32	24.33	84,104	-0.21(-0.87%)
May 08, 2015	24.54	24.69	24.47	24.55	315,596	+0.01(+0.03%)
May 07, 2015	24.55	24.60	24.47	24.54	272,821	-0.14(-0.58%)
May 06, 2015	24.63	24.76	24.55	24.68	616,831	+0.03(+0.13%)
May 05, 2015	24.74	24.83	24.59	24.65	76,167	-0.03(-0.13%)
May 04, 2015	24.78	24.88	24.66	24.68	94,539	-0.05(-0.19%)
May 01, 2015	24.59	24.82	24.55	24.73	449,769	+0.18(+0.74%)
Apr 30, 2015	24.63	24.82	24.55	24.55	73,299	-0.08(-0.32%)
Apr 29, 2015	24.67	24.85	24.55	24.63	66,994	-0.10(-0.38%)
Apr 28, 2015	24.77	24.93	24.55	24.72	134,459	+0.00(+0.00%)
Apr 27, 2015	24.88	24.94	24.63	24.72	274,906	-0.25(-1.01%)
Apr 24, 2015	24.86	24.98	24.79	24.97	269,134	+0.13(+0.51%)
Apr 23, 2015	24.65	24.90	24.63	24.85	126,834	+0.20(+0.80%)
Apr 22, 2015	24.59	24.74	24.57	24.65	124,584	+0.16(+0.65%)
Apr 21, 2015	24.50	24.54	24.38	24.49	118,106	-0.07(-0.27%)
Apr 20, 2015	24.67	24.69	24.48	24.56	131,736	-0.14(-0.56%)
Apr 17, 2015	24.54	24.73	24.44	24.70	273,705	+0.13(+0.52%)
Apr 16, 2015	24.35	24.58	24.35	24.57	204,160	+0.26(+1.07%)
Apr 15, 2015	24.40	24.55	24.24	24.31	126,505	-0.04(-0.16%)
Apr 14, 2015	24.46	24.51	24.27	24.35	99,561	+0.04(+0.16%)
Apr 13, 2015	24.29	24.47	24.24	24.31	101,722	+0.02(+0.07%)
Apr 10, 2015	24.12	24.54	24.09	24.29	105,519	+0.07(+0.29%)
Apr 09, 2015	24.30	24.37	24.04	24.22	82,595	+0.06(+0.26%)
Apr 08, 2015	24.21	24.78	23.98	24.16	281,067	+0.13(+0.53%)
Apr 07, 2015	24.36	24.45	24.03	24.03	159,894	-0.42(-1.72%)
Apr 06, 2015	24.39	24.63	24.36	24.45	116,120	+0.11(+0.46%)
Apr 02, 2015	24.32	24.34	24.34	24.34	234,526	+0.03(+0.13%)
Apr 01, 2015	23.87	24.44	23.60	24.31	823,546	+0.76(+3.23%)
Mar 31, 2015	23.54	23.74	23.44	23.55	72,397	+0.01(+0.03%)
Mar 30, 2015	23.38	23.63	23.38	23.54	170,427	+0.17(+0.71%)
Mar 27, 2015	23.41	23.48	23.30	23.37	70,868	+0.07(+0.31%)
Mar 26, 2015	23.62	23.71	23.27	23.30	91,066	-0.35(-1.47%)
Mar 25, 2015	23.77	23.87	23.58	23.65	180,076	-0.12(-0.50%)
Mar 24, 2015	23.83	23.83	23.69	23.77	216,232	-0.01(-0.03%)
Mar 23, 2015	23.74	23.82	23.40	23.78	875,538	+0.01(+0.03%)
Mar 20, 2015	23.65	23.87	23.63	23.77	303,087	+0.17(+0.70%)
Mar 19, 2015	23.55	23.69	23.46	23.60	164,087	-0.16(-0.67%)
Mar 18, 2015	23.71	23.87	23.56	23.76	363,212	+0.05(+0.20%)
Mar 17, 2015	23.87	23.98	23.69	23.71	488,566	-0.29(-1.22%)
Mar 16, 2015	23.93	24.11	23.87	24.01	241,163	-0.01(-0.03%)
Mar 13, 2015	24.15	24.29	24.00	24.02	119,109	-0.30(-1.24%)
Mar 12, 2015	24.24	24.46	24.13	24.32	78,082	+0.25(+1.05%)
Mar 11, 2015	24.18	24.30	24.06	24.06	165,502	-0.19(-0.78%)
Mar 10, 2015	24.36	24.40	24.23	24.25	85,818	-0.17(-0.68%)
Mar 09, 2015	24.28	24.46	24.25	24.42	99,448	+0.02(+0.10%)
Mar 06, 2015	24.46	24.55	24.35	24.40	133,195	-0.06(-0.23%)
Mar 05, 2015	24.37	24.50	24.30	24.45	234,557	+0.11(+0.46%)
Mar 04, 2015	24.39	24.37	24.28	24.34	71,171	-0.03(-0.13%)
Mar 03, 2015	24.26	24.42	24.26	24.37	234,301	+0.10(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.