Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	19.54	19.71	19.50	19.53	662,160	-0.01(-0.04%)
Mar 30, 2016	19.52	19.63	19.40	19.54	439,001	-0.02(-0.08%)
Mar 29, 2016	19.57	19.58	19.35	19.55	258,081	-0.06(-0.28%)
Mar 28, 2016	19.42	19.62	19.27	19.61	872,210	+0.21(+1.11%)
Mar 24, 2016	19.41	19.39	19.39	19.39	189,994	-0.10(-0.49%)
Mar 23, 2016	19.40	19.49	19.28	19.49	260,348	+0.10(+0.49%)
Mar 22, 2016	19.43	19.49	19.34	19.39	310,716	-0.05(-0.25%)
Mar 21, 2016	19.48	19.55	19.34	19.44	403,374	-0.03(-0.16%)
Mar 18, 2016	19.56	19.56	19.36	19.47	397,592	-0.02(-0.12%)
Mar 17, 2016	19.42	19.54	19.39	19.50	151,926	+0.24(+1.24%)
Mar 16, 2016	19.13	19.42	19.13	19.26	295,641	+0.12(+0.62%)
Mar 15, 2016	19.23	19.28	19.07	19.14	403,403	-0.17(-0.91%)
Mar 14, 2016	19.51	19.51	19.27	19.31	451,292	-0.24(-1.22%)
Mar 11, 2016	19.41	19.60	19.41	19.55	650,102	+0.11(+0.57%)
Mar 10, 2016	19.43	19.55	19.35	19.44	486,114	-0.08(-0.41%)
Mar 09, 2016	19.42	19.57	19.42	19.52	503,217	+0.15(+0.78%)
Mar 08, 2016	19.60	19.63	19.34	19.37	511,935	-0.21(-1.06%)
Mar 07, 2016	19.50	19.67	19.44	19.57	462,435	+0.02(+0.08%)
Mar 04, 2016	19.58	19.69	19.45	19.56	748,842	+0.02(+0.12%)
Mar 03, 2016	19.49	19.61	19.38	19.54	795,546	+0.10(+0.49%)
Mar 02, 2016	19.30	19.50	19.30	19.44	973,340	+0.13(+0.66%)
Mar 01, 2016	19.02	19.38	18.94	19.31	1,062,990	+0.31(+1.63%)
Feb 29, 2016	18.99	19.23	18.92	19.00	1,046,580	+0.01(+0.04%)
Feb 26, 2016	19.03	19.15	18.95	18.99	527,552	+0.02(+0.13%)
Feb 25, 2016	18.98	19.06	18.84	18.97	557,774	-0.05(-0.25%)
Feb 24, 2016	18.70	19.04	18.65	19.02	642,849	+0.21(+1.14%)
Feb 23, 2016	18.98	19.03	18.73	18.80	793,941	-0.16(-0.84%)
Feb 22, 2016	18.87	19.01	18.74	18.96	769,808	+0.20(+1.06%)
Feb 19, 2016	18.57	18.79	18.52	18.76	552,358	+0.10(+0.51%)
Feb 18, 2016	18.72	18.76	18.53	18.67	496,882	-0.12(-0.63%)
Feb 17, 2016	18.65	18.84	18.48	18.79	673,501	+0.10(+0.51%)
Feb 16, 2016	18.51	18.72	18.44	18.69	537,629	+0.20(+1.08%)
Feb 12, 2016	18.26	18.49	18.49	18.49	758,844	+0.32(+1.74%)
Feb 11, 2016	18.36	18.45	18.03	18.18	1,156,614	-0.17(-0.91%)
Feb 10, 2016	18.61	18.63	18.31	18.34	1,065,779	-0.07(-0.39%)
Feb 09, 2016	18.48	18.63	18.30	18.41	714,210	-0.10(-0.52%)
Feb 08, 2016	18.59	18.76	18.43	18.51	778,501	-0.06(-0.30%)
Feb 05, 2016	18.67	18.96	18.42	18.57	653,728	-0.01(-0.04%)
Feb 04, 2016	18.55	18.72	18.53	18.57	290,172	+0.27(+1.48%)
Feb 03, 2016	18.36	18.42	18.16	18.30	852,460	+0.06(+0.35%)
Feb 02, 2016	18.44	18.45	18.20	18.24	748,969	-0.16(-0.86%)
Feb 01, 2016	18.33	18.50	18.30	18.40	473,966	+0.16(+0.87%)
Jan 29, 2016	18.14	18.28	18.14	18.24	208,331	+0.25(+1.41%)
Jan 28, 2016	18.06	18.10	17.79	17.99	427,151	+0.27(+1.53%)
Jan 27, 2016	17.71	17.94	17.64	17.72	342,692	-0.06(-0.36%)
Jan 26, 2016	17.75	17.90	17.57	17.78	846,574	+0.16(+0.90%)
Jan 25, 2016	17.77	17.84	17.60	17.62	516,127	-0.24(-1.33%)
Jan 22, 2016	17.83	17.91	17.56	17.86	647,569	+0.36(+2.04%)
Jan 21, 2016	17.48	17.72	17.41	17.50	397,824	+0.11(+0.64%)
Jan 20, 2016	17.59	17.60	17.17	17.39	747,458	-0.26(-1.49%)
Jan 19, 2016	17.75	18.03	17.60	17.65	436,937	-0.23(-1.29%)
Jan 15, 2016	17.88	17.88	17.88	17.88	582,061	-0.37(-2.05%)
Jan 14, 2016	18.15	18.41	18.09	18.26	403,975	+0.10(+0.53%)
Jan 13, 2016	18.56	18.59	18.16	18.16	472,646	-0.49(-2.64%)
Jan 12, 2016	18.73	18.73	18.50	18.65	352,524	-0.08(-0.42%)
Jan 11, 2016	18.81	18.87	18.66	18.73	707,995	-0.12(-0.63%)
Jan 08, 2016	19.15	19.18	18.85	18.85	310,332	-0.33(-1.74%)
Jan 07, 2016	19.35	19.35	19.08	19.19	414,835	-0.21(-1.07%)
Jan 06, 2016	19.48	19.57	19.37	19.39	126,399	-0.17(-0.89%)
Jan 05, 2016	19.63	19.73	19.49	19.57	285,553	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.