Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	20.05	20.12	19.86	19.86	117,491	-0.27(-1.33%)
Jun 29, 2016	19.93	20.15	19.82	20.13	146,760	+0.37(+1.89%)
Jun 28, 2016	19.75	20.27	19.55	19.76	137,313	+0.32(+1.67%)
Jun 27, 2016	19.48	19.63	19.38	19.43	139,385	-0.11(-0.58%)
Jun 24, 2016	19.61	20.19	19.49	19.54	136,487	-0.67(-3.33%)
Jun 23, 2016	20.14	20.66	20.08	20.22	129,556	+0.31(+1.55%)
Jun 22, 2016	19.89	20.13	19.89	19.91	94,320	+0.03(+0.16%)
Jun 21, 2016	19.80	20.18	19.77	19.88	129,408	+0.06(+0.32%)
Jun 20, 2016	19.86	20.26	19.74	19.81	69,113	-0.05(-0.24%)
Jun 17, 2016	19.81	19.87	19.72	19.86	134,830	+0.25(+1.26%)
Jun 16, 2016	19.72	19.82	19.50	19.62	114,300	-0.09(-0.44%)
Jun 15, 2016	19.88	19.97	19.65	19.70	253,772	-0.02(-0.08%)
Jun 14, 2016	19.78	19.84	19.48	19.72	361,059	+0.07(+0.36%)
Jun 13, 2016	20.07	20.48	19.57	19.65	460,218	-0.32(-1.59%)
Jun 10, 2016	20.35	20.44	19.91	19.97	898,497	-0.93(-4.45%)
Jun 09, 2016	20.83	20.93	20.75	20.89	340,223	-0.04(-0.19%)
Jun 08, 2016	20.97	21.07	20.86	20.93	174,198	+0.04(+0.19%)
Jun 07, 2016	20.78	20.97	20.78	20.89	347,673	-0.06(-0.27%)
Jun 06, 2016	20.65	20.97	20.54	20.95	266,953	+0.26(+1.27%)
Jun 03, 2016	20.41	20.69	20.33	20.69	237,304	+0.35(+1.72%)
Jun 02, 2016	20.26	20.37	20.20	20.34	151,557	+0.11(+0.55%)
Jun 01, 2016	20.31	20.41	20.12	20.23	470,480	-0.19(-0.93%)
May 31, 2016	20.40	20.42	20.24	20.42	204,172	-0.06(-0.31%)
May 27, 2016	20.38	20.48	20.48	20.48	239,148	+0.17(+0.82%)
May 26, 2016	20.30	20.39	20.25	20.32	106,057	+0.09(+0.43%)
May 25, 2016	20.22	20.35	20.18	20.23	486,932	+0.06(+0.31%)
May 24, 2016	20.16	20.28	20.12	20.16	319,197	+0.00(+0.00%)
May 23, 2016	20.13	20.34	20.07	20.16	247,240	-0.06(-0.27%)
May 20, 2016	20.24	20.24	20.05	20.22	293,280	+0.03(+0.16%)
May 19, 2016	20.09	20.20	19.98	20.19	257,888	+0.06(+0.32%)
May 18, 2016	20.14	20.28	20.10	20.12	731,851	+0.04(+0.20%)
May 17, 2016	20.04	20.20	19.94	20.08	618,323	-0.01(-0.04%)
May 16, 2016	20.07	20.31	20.02	20.09	740,659	+0.24(+1.20%)
May 13, 2016	20.24	20.35	19.73	19.85	1,275,767	-0.36(-1.77%)
May 12, 2016	20.26	20.37	20.12	20.21	684,928	+0.02(+0.08%)
May 11, 2016	20.29	20.31	20.16	20.20	500,012	-0.10(-0.51%)
May 10, 2016	20.16	20.31	20.06	20.30	722,999	+0.18(+0.91%)
May 09, 2016	20.18	20.24	20.06	20.12	521,801	+0.05(+0.24%)
May 06, 2016	19.97	20.16	19.97	20.07	707,136	+0.02(+0.12%)
May 05, 2016	19.94	20.09	19.89	20.04	548,616	+0.12(+0.60%)
May 04, 2016	19.97	20.01	19.83	19.93	318,837	-0.06(-0.32%)
May 03, 2016	19.88	19.99	19.88	19.99	282,518	+0.00(+0.00%)
May 02, 2016	19.93	20.04	19.84	19.99	388,258	+0.01(+0.04%)
Apr 29, 2016	19.85	20.02	19.78	19.98	658,724	+0.10(+0.48%)
Apr 28, 2016	19.76	19.99	19.75	19.89	730,343	+0.10(+0.48%)
Apr 27, 2016	19.79	19.87	19.71	19.79	466,478	-0.05(-0.24%)
Apr 26, 2016	19.86	19.89	19.71	19.84	349,141	+0.09(+0.44%)
Apr 25, 2016	19.96	19.96	19.69	19.75	382,633	-0.06(-0.32%)
Apr 22, 2016	19.80	19.94	19.79	19.81	352,943	-0.07(-0.36%)
Apr 21, 2016	19.93	19.98	19.84	19.89	322,793	-0.10(-0.48%)
Apr 20, 2016	19.80	20.05	19.69	19.98	336,990	+0.10(+0.48%)
Apr 19, 2016	19.70	19.93	19.62	19.89	669,927	+0.22(+1.13%)
Apr 18, 2016	19.65	19.77	19.58	19.66	485,545	-0.02(-0.08%)
Apr 15, 2016	19.77	19.82	19.68	19.68	451,602	-0.10(-0.52%)
Apr 14, 2016	19.64	19.84	19.64	19.78	346,319	+0.15(+0.77%)
Apr 13, 2016	19.62	19.75	19.48	19.63	546,739	+0.06(+0.33%)
Apr 12, 2016	19.28	19.58	19.24	19.57	573,113	+0.34(+1.78%)
Apr 11, 2016	19.31	19.51	19.22	19.23	384,808	-0.04(-0.21%)
Apr 08, 2016	19.32	19.42	19.19	19.27	562,426	+0.02(+0.08%)
Apr 07, 2016	19.45	19.62	19.13	19.25	500,388	-0.16(-0.82%)
Apr 06, 2016	19.50	19.58	19.33	19.41	448,214	-0.08(-0.41%)
Apr 05, 2016	19.52	19.54	19.46	19.49	125,684	-0.06(-0.28%)
Apr 04, 2016	19.54	19.64	19.50	19.54	257,094	-0.13(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.